| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 10.6677 | 10.8363 | 10.4722 | 10.8064 | 10.8064 | +0.139 (+1.30%) | 678 |
| 22 Mar 2022 | USD | 10.5427 | 11.0628 | 10.5376 | 10.6677 | 10.6677 | +0.125 (+1.19%) | 1,283 |
| 21 Mar 2022 | USD | 10.4077 | 10.7487 | 10.3352 | 10.5427 | 10.5427 | +0.135 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 10.7177 | 10.7569 | 10.2839 | 10.4077 | 10.4077 | -0.31 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 10.718 | 10.8356 | 10.6103 | 10.7177 | 10.7177 | -0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.1794 | 10.8283 | 10.0421 | 10.718 | 10.718 | +0.539 (+5.29%) | 672 |
| 17 Mar 2022 | USD | 9.7169 | 10.2159 | 9.6781 | 10.1794 | 10.1794 | +0.463 (+4.76%) | 3,085 |
| 16 Mar 2022 | USD | 9.1948 | 9.7544 | 9.1649 | 9.7169 | 9.7169 | +0.522 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 9.0767 | 9.3149 | 8.8275 | 9.1948 | 9.1948 | +0.118 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 8.8209 | 9.124 | 8.7981 | 9.0767 | 9.0767 | +0.256 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 9.3727 | 9.4322 | 8.7753 | 8.8209 | 8.8209 | -0.552 (-5.89%) | 3,034 |
| 12 Mar 2022 | USD | 9.3281 | 9.4703 | 9.3253 | 9.3727 | 9.3727 | +0.045 (+0.48%) | 171 |
| 11 Mar 2022 | USD | 9.5001 | 9.6896 | 9.2302 | 9.3281 | 9.3281 | -0.172 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 10.1321 | 10.1337 | 9.324 | 9.5001 | 9.5001 | -0.632 (-6.24%) | 1,914 |
| 9 Mar 2022 | USD | 9.5775 | 10.2581 | 9.5648 | 10.1321 | 10.1321 | +0.554 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 9.2592 | 9.7326 | 9.2592 | 9.5784 | 9.5784 | +0.319 (+3.45%) | 0 |
| 7 Mar 2022 | USD | 9.4935 | 9.8151 | 9.1101 | 9.2592 | 9.2592 | -0.234 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 9.8934 | 9.9197 | 9.4757 | 9.4935 | 9.4935 | -0.4 (-4.04%) | 0 |
| 5 Mar 2022 | USD | 9.73 | 9.942 | 9.6791 | 9.8934 | 9.8934 | +0.164 (+1.68%) | 73 |
| 4 Mar 2022 | USD | 10.558 | 10.558 | 9.6112 | 9.7297 | 9.7297 | -0.828 (-7.85%) | 0 |
| 3 Mar 2022 | USD | 10.9864 | 11.0191 | 10.3962 | 10.558 | 10.558 | -0.428 (-3.90%) | 0 |
| 2 Mar 2022 | USD | 11.0461 | 11.2571 | 10.8662 | 10.9864 | 10.9864 | -0.06 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 10.8285 | 11.2646 | 10.6643 | 11.0461 | 11.0461 | +0.218 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 9.7409 | 10.8495 | 9.6175 | 10.8285 | 10.8285 | +1.088 (+11.17%) | 0 |
| 27 Feb 2022 | USD | 10.3213 | 10.5119 | 9.5876 | 9.7409 | 9.7409 | -0.58 (-5.62%) | 0 |
| 26 Feb 2022 | USD | 10.7987 | 11.1215 | 10.2156 | 10.3213 | 10.3213 | -0.477 (-4.42%) | 5,029 |
| 25 Feb 2022 | USD | 10.1508 | 11.029 | 10.1006 | 10.7986 | 10.7986 | +0.648 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 10.1352 | 10.5104 | 9.0296 | 10.1508 | 10.1508 | +0.016 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 10.3462 | 10.7386 | 10.1235 | 10.1352 | 10.1352 | -0.211 (-2.04%) | 0 |
| 22 Feb 2022 | USD | 10.0472 | 10.3713 | 9.8079 | 10.3465 | 10.3465 | +0.299 (+2.98%) | 0 |
