| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 10.4969 | 10.8638 | 10.0472 | 10.0472 | 10.0472 | -0.45 (-4.29%) | 1,768 |
| 20 Feb 2022 | USD | 10.9923 | 10.9931 | 10.3043 | 10.4971 | 10.4971 | -0.495 (-4.50%) | 0 |
| 19 Feb 2022 | USD | 11.0891 | 11.2491 | 10.7914 | 10.9923 | 10.9923 | -0.097 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 11.5022 | 11.7124 | 11.0172 | 11.089 | 11.089 | -0.413 (-3.59%) | 0 |
| 17 Feb 2022 | USD | 12.4848 | 12.5567 | 11.413 | 11.5022 | 11.5022 | -0.983 (-7.87%) | 0 |
| 16 Feb 2022 | USD | 12.7638 | 12.7638 | 12.1774 | 12.4853 | 12.4853 | -0.279 (-2.19%) | 736 |
| 15 Feb 2022 | USD | 12.0606 | 12.8918 | 11.9975 | 12.7643 | 12.7643 | +0.704 (+5.83%) | 2,867 |
| 14 Feb 2022 | USD | 11.8495 | 12.1555 | 11.6824 | 12.0606 | 12.0606 | +0.211 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 12.3745 | 12.4875 | 11.7174 | 11.8495 | 11.8495 | -0.522 (-4.22%) | 3,567 |
| 12 Feb 2022 | USD | 12.4327 | 12.6485 | 12.1882 | 12.3718 | 12.3718 | -0.061 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 13.0437 | 13.2793 | 12.275 | 12.4327 | 12.4327 | -0.611 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 13.774 | 13.9017 | 13.043 | 13.044 | 13.044 | -0.73 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 13.2659 | 13.8392 | 13.0327 | 13.774 | 13.774 | +0.508 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 13.2876 | 13.5726 | 12.8045 | 13.2659 | 13.2659 | -0.022 (-0.16%) | 1,235 |
| 7 Feb 2022 | USD | 12.9226 | 13.4092 | 12.6801 | 13.2876 | 13.2876 | +0.365 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 12.7408 | 12.9319 | 12.5394 | 12.9224 | 12.9224 | +0.181 (+1.42%) | 0 |
| 5 Feb 2022 | USD | 12.7295 | 12.946 | 12.5499 | 12.7409 | 12.7409 | +0.011 (+0.09%) | 1,342 |
| 4 Feb 2022 | USD | 11.3838 | 12.7294 | 11.3838 | 12.7294 | 12.7294 | +1.346 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 11.4737 | 11.6212 | 11.0555 | 11.3838 | 11.3838 | -0.09 (-0.78%) | 341 |
| 2 Feb 2022 | USD | 11.9646 | 12.0172 | 11.249 | 11.4737 | 11.4737 | -0.491 (-4.10%) | 0 |
| 1 Feb 2022 | USD | 11.5136 | 11.9885 | 11.5098 | 11.9646 | 11.9646 | +0.451 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 11.0754 | 11.5498 | 10.5649 | 11.5136 | 11.5136 | +0.438 (+3.96%) | 1,012 |
| 30 Jan 2022 | USD | 10.994 | 11.1597 | 10.8407 | 11.0754 | 11.0754 | +0.081 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 10.8052 | 11.1512 | 10.7399 | 10.994 | 10.994 | +0.189 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 10.2874 | 10.8217 | 10.0519 | 10.8049 | 10.8049 | +0.518 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 10.5205 | 10.6325 | 9.8574 | 10.2873 | 10.2873 | -0.233 (-2.22%) | 274 |
| 26 Jan 2022 | USD | 10.4784 | 11.4889 | 10.2788 | 10.5205 | 10.5205 | +0.042 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 10.3934 | 10.6356 | 10.0454 | 10.4784 | 10.4784 | +0.085 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 10.7962 | 10.7962 | 9.1983 | 10.3934 | 10.3934 | -0.403 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 10.2116 | 10.8301 | 10.1394 | 10.7962 | 10.7962 | +0.585 (+5.72%) | 0 |
