| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | USD | 10.9849 | 11.2501 | 9.9177 | 10.2116 | 10.2116 | -0.773 (-7.04%) | 1,023 |
| 21 Jan 2022 | USD | 12.9072 | 13.0187 | 10.7441 | 10.9849 | 10.9849 | -1.923 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 13.3325 | 14.0321 | 12.9079 | 12.9079 | 12.9079 | -0.425 (-3.18%) | 0 |
| 19 Jan 2022 | USD | 13.6342 | 13.6644 | 13.1295 | 13.3325 | 13.3325 | -0.302 (-2.21%) | 0 |
| 18 Jan 2022 | USD | 13.8055 | 13.9266 | 13.2851 | 13.6342 | 13.6342 | -0.171 (-1.24%) | 0 |
| 17 Jan 2022 | USD | 14.4274 | 14.4287 | 13.5693 | 13.8055 | 13.8055 | -0.622 (-4.31%) | 0 |
| 16 Jan 2022 | USD | 14.366 | 14.5517 | 14.1552 | 14.4275 | 14.4275 | +0.061 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 14.4018 | 14.4902 | 14.1 | 14.366 | 14.366 | -0.036 (-0.25%) | 1,440 |
| 14 Jan 2022 | USD | 14.1726 | 14.5035 | 13.9248 | 14.4018 | 14.4018 | +0.229 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 14.7146 | 14.7799 | 14.1155 | 14.1726 | 14.1726 | -0.542 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 14.1075 | 14.7979 | 13.9786 | 14.7146 | 14.7146 | +0.607 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 13.4518 | 14.1747 | 13.3699 | 14.1075 | 14.1075 | +0.656 (+4.87%) | 451 |
| 10 Jan 2022 | USD | 13.7561 | 13.8861 | 12.8198 | 13.4518 | 13.4518 | -0.304 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 13.5236 | 14.0132 | 13.4164 | 13.7561 | 13.7561 | +0.233 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 13.9601 | 14.1907 | 13.1707 | 13.5236 | 13.5236 | -0.436 (-3.13%) | 244 |
| 7 Jan 2022 | USD | 15.1505 | 15.1589 | 13.5956 | 13.9601 | 13.9601 | -1.19 (-7.86%) | 1,614 |
| 6 Jan 2022 | USD | 15.8015 | 15.8015 | 14.6048 | 15.1505 | 15.1505 | -0.651 (-4.12%) | 2,343 |
| 5 Jan 2022 | USD | 16.8657 | 17.0725 | 15.3426 | 15.8015 | 15.8015 | -1.064 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 16.7476 | 17.2819 | 16.5358 | 16.8657 | 16.8657 | +0.118 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 17.0521 | 17.0894 | 16.4112 | 16.7476 | 16.7476 | -0.304 (-1.79%) | 0 |
| 2 Jan 2022 | USD | 16.7437 | 17.0962 | 16.5997 | 17.0521 | 17.0521 | +0.308 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 16.7017 | 16.9606 | 16.4016 | 16.7437 | 16.7437 | +0.042 (+0.25%) | 2,823 |
| 31 Dec 2021 | USD | 17.3004 | 17.6799 | 16.4819 | 16.7017 | 16.7017 | -0.594 (-3.44%) | 3,128 |
| 30 Dec 2021 | USD | 25.4232 | 25.6295 | 16.599 | 17.2961 | 17.2961 | -8.133 (-31.98%) | 969 |
| 29 Dec 2021 | USD | 17.5508 | 26.7141 | 17.4637 | 25.4291 | 25.4291 | +7.877 (+44.88%) | 0 |
| 28 Dec 2021 | USD | 18.2627 | 18.2686 | 17.5117 | 17.5524 | 17.5524 | -0.711 (-3.89%) | 41,416 |
| 27 Dec 2021 | USD | 19.4602 | 19.5857 | 18.2583 | 18.263 | 18.263 | -1.195 (-6.14%) | 9,774 |
| 26 Dec 2021 | USD | 24.7057 | 24.8002 | 18.2124 | 19.4579 | 19.4579 | -5.34 (-21.53%) | 103,636 |
| 25 Dec 2021 | USD | 25.4463 | 26.9846 | 24.285 | 24.7974 | 24.7974 | -0.65 (-2.55%) | 5,647 |
| 24 Dec 2021 | USD | 25.428 | 26.3608 | 25.2618 | 25.447 | 25.447 | +0.01 (+0.04%) | 0 |
