| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.0001 | 18.21 | 18.0001 | 18.2 | 18.2 | +0.03 (+0.17%) | 24,526 |
| 27 Jun 2024 | USD | 18.05 | 18.17 | 17.9127 | 18.17 | 18.17 | +0.22 (+1.23%) | 38,608 |
| 26 Jun 2024 | USD | 18.05 | 18.16 | 17.87 | 17.95 | 17.95 | +0.08 (+0.45%) | 17,581 |
| 25 Jun 2024 | USD | 18.06 | 18.2 | 17.8 | 17.87 | 17.87 | -0.31 (-1.71%) | 53,518 |
| 24 Jun 2024 | USD | 18.2 | 18.22 | 17.95 | 18.18 | 18.18 | -0.02 (-0.11%) | 47,002 |
| 21 Jun 2024 | USD | 18.19 | 18.22 | 18.05 | 18.2 | 18.2 | 0.0 (0.0%) | 80,716 |
| 20 Jun 2024 | USD | 18.08 | 18.2 | 17.91 | 18.2 | 18.2 | +0.08 (+0.44%) | 60,817 |
| 18 Jun 2024 | USD | 18.2 | 18.3 | 18.005 | 18.12 | 18.12 | -0.18 (-0.98%) | 128,429 |
| 17 Jun 2024 | USD | 17.93 | 18.3 | 17.81 | 18.3 | 18.3 | +0.16 (+0.88%) | 78,998 |
| 14 Jun 2024 | USD | 18.13 | 18.17 | 17.84 | 18.14 | 18.14 | -0.28 (-1.52%) | 53,671 |
| 13 Jun 2024 | USD | 18.39 | 18.46 | 18.36 | 18.42 | 18.42 | 0.0 (0.0%) | 41,609 |
| 12 Jun 2024 | USD | 18.36 | 18.65 | 18.36 | 18.42 | 18.42 | -0.01 (-0.05%) | 30,239 |
| 11 Jun 2024 | USD | 18.53 | 18.53 | 18.2 | 18.43 | 18.43 | -0.03 (-0.16%) | 13,894 |
| 10 Jun 2024 | USD | 18.28 | 18.5 | 18.18 | 18.46 | 18.46 | +0.51 (+2.84%) | 50,760 |
| 7 Jun 2024 | USD | 18.24 | 18.56 | 17.95 | 17.95 | 17.95 | -0.44 (-2.39%) | 208,638 |
| 6 Jun 2024 | USD | 18.3 | 18.4 | 18.25 | 18.39 | 18.39 | +0.22 (+1.21%) | 73,913 |
| 5 Jun 2024 | USD | 18.2 | 18.37 | 18.14 | 18.17 | 18.17 | +0.03 (+0.17%) | 154,127 |
| 4 Jun 2024 | USD | 18.83 | 18.9 | 17.99 | 18.14 | 18.14 | -0.89 (-4.68%) | 203,547 |
| 3 Jun 2024 | USD | 18.56 | 19.1 | 18.3381 | 19.03 | 19.03 | +0.64 (+3.48%) | 76,784 |
| 31 May 2024 | USD | 18.301 | 18.41 | 18.29 | 18.39 | 18.39 | +0.03 (+0.16%) | 60,339 |
| 30 May 2024 | USD | 18.27 | 18.39 | 18.25 | 18.36 | 18.36 | -0.02 (-0.11%) | 28,325 |
| 29 May 2024 | USD | 18.57 | 18.57 | 18.25 | 18.38 | 18.38 | -0.17 (-0.92%) | 106,483 |
| 28 May 2024 | USD | 18.3 | 18.6 | 18.3 | 18.55 | 18.55 | +0.01 (+0.05%) | 38,361 |
| 24 May 2024 | USD | 18.24 | 18.54 | 18.24 | 18.54 | 18.54 | +0.23 (+1.26%) | 55,497 |
| 23 May 2024 | USD | 18.28 | 18.5 | 18.28 | 18.31 | 18.31 | +0.01 (+0.05%) | 46,212 |
| 22 May 2024 | USD | 18.42 | 18.42 | 18.3 | 18.3 | 18.3 | -0.21 (-1.13%) | 22,586 |
| 21 May 2024 | USD | 18.47 | 18.56 | 18.4 | 18.51 | 18.51 | -0.04 (-0.22%) | 33,977 |
| 20 May 2024 | USD | 18.72 | 18.75 | 18.52 | 18.55 | 18.55 | -0.45 (-2.37%) | 119,246 |
| 17 May 2024 | USD | 18.95 | 19.13 | 18.89 | 19 | 19 | -0.34 (-1.76%) | 449,671 |
| 16 May 2024 | USD | 18.83 | 19.5 | 18.8 | 19.34 | 19.34 | +0.84 (+4.54%) | 948,150 |
