| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.38 | 18.595 | 18.3 | 18.5 | 18.5 | +0.11 (+0.60%) | 259,134 |
| 14 May 2024 | USD | 18.25 | 18.52 | 18.18 | 18.39 | 18.39 | +0.32 (+1.77%) | 293,920 |
| 13 May 2024 | USD | 18.08 | 18.1 | 18.02 | 18.07 | 18.07 | +0.07 (+0.39%) | 509,084 |
| 10 May 2024 | USD | 17.96 | 18.03 | 17.915 | 18 | 18 | +0.13 (+0.73%) | 187,789 |
| 9 May 2024 | USD | 17.97 | 18.07 | 17.84 | 17.87 | 17.87 | -0.09 (-0.50%) | 203,530 |
| 8 May 2024 | USD | 17.94 | 17.995 | 17.9 | 17.96 | 17.96 | +0.02 (+0.11%) | 318,797 |
| 7 May 2024 | USD | 17.92 | 18.05 | 17.895 | 17.94 | 17.94 | -0.04 (-0.22%) | 447,584 |
| 6 May 2024 | USD | 17.89 | 18 | 17.88 | 17.98 | 17.98 | +0.09 (+0.50%) | 558,546 |
| 3 May 2024 | USD | 17.86 | 17.935 | 17.795 | 17.89 | 17.89 | +0.02 (+0.11%) | 458,755 |
| 2 May 2024 | USD | 17.5 | 17.95 | 17.48 | 17.87 | 17.87 | +0.36 (+2.06%) | 765,866 |
| 1 May 2024 | USD | 17.36 | 17.71 | 17.21 | 17.51 | 17.51 | +0.1 (+0.57%) | 502,740 |
| 30 Apr 2024 | USD | 17.67 | 17.72 | 17.345 | 17.41 | 17.41 | +0.05 (+0.29%) | 1,299,350 |
| 29 Apr 2024 | USD | 17.55 | 17.61 | 17.04 | 17.36 | 17.36 | -0.68 (-3.77%) | 4,541,634 |
| 26 Apr 2024 | USD | 18.11 | 18.11 | 18.02 | 18.04 | 18.04 | -0.09 (-0.50%) | 388,349 |
| 25 Apr 2024 | USD | 18.06 | 18.145 | 18.02 | 18.13 | 18.13 | +0.08 (+0.44%) | 116,525 |
| 24 Apr 2024 | USD | 18.04 | 18.09 | 18.01 | 18.05 | 18.05 | +0.01 (+0.06%) | 131,894 |
| 23 Apr 2024 | USD | 17.99 | 18.09 | 17.95 | 18.04 | 18.04 | +0.08 (+0.45%) | 181,743 |
| 22 Apr 2024 | USD | 17.97 | 17.99 | 17.9 | 17.96 | 17.96 | -0.02 (-0.11%) | 328,603 |
| 19 Apr 2024 | USD | 18.02 | 18.04 | 17.9 | 17.98 | 17.98 | -0.07 (-0.39%) | 181,246 |
| 18 Apr 2024 | USD | 18 | 18.08 | 17.91 | 18.05 | 18.05 | +0.01 (+0.06%) | 592,892 |
| 17 Apr 2024 | USD | 17.98 | 18.05 | 17.929 | 18.04 | 18.04 | +0.09 (+0.50%) | 404,586 |
| 16 Apr 2024 | USD | 17.93 | 18.02 | 17.905 | 17.95 | 17.95 | -0.07 (-0.39%) | 559,274 |
| 15 Apr 2024 | USD | 18.04 | 18.09 | 17.95 | 18.02 | 18.02 | -0.04 (-0.22%) | 642,393 |
| 12 Apr 2024 | USD | 18.01 | 18.06 | 17.95 | 18.06 | 18.06 | +0.01 (+0.06%) | 568,476 |
| 11 Apr 2024 | USD | 18.12 | 18.12 | 18.02 | 18.05 | 18.05 | +0.03 (+0.17%) | 92,953 |
| 10 Apr 2024 | USD | 18.08 | 18.08 | 17.95 | 18.02 | 18.02 | -0.14 (-0.77%) | 277,526 |
| 9 Apr 2024 | USD | 18.16 | 18.2 | 18.09 | 18.16 | 18.16 | +0.01 (+0.06%) | 284,703 |
| 8 Apr 2024 | USD | 18.1 | 18.16 | 18.09 | 18.15 | 18.15 | +0.06 (+0.33%) | 240,604 |
| 5 Apr 2024 | USD | 18.09 | 18.13 | 18.06 | 18.09 | 18.09 | +0.01 (+0.06%) | 283,643 |
| 4 Apr 2024 | USD | 18.2 | 18.2 | 18.05 | 18.08 | 18.08 | -0.02 (-0.11%) | 696,657 |
