| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.08 | 18.17 | 17.87 | 18.1 | 18.1 | +0.04 (+0.22%) | 627,840 |
| 2 Apr 2024 | USD | 18.1 | 18.1 | 18.03 | 18.06 | 18.06 | -0.05 (-0.28%) | 205,814 |
| 1 Apr 2024 | USD | 18.1 | 18.14 | 18.08 | 18.11 | 18.11 | -0.03 (-0.17%) | 128,848 |
| 28 Mar 2024 | USD | 18.15 | 18.16 | 18.098 | 18.14 | 18.14 | 0.0 (0.0%) | 279,759 |
| 27 Mar 2024 | USD | 18.16 | 18.1793 | 18.11 | 18.14 | 18.14 | -0.04 (-0.22%) | 285,022 |
| 26 Mar 2024 | USD | 18.19 | 18.2 | 18.13 | 18.18 | 18.18 | +0.03 (+0.17%) | 334,080 |
| 25 Mar 2024 | USD | 18.18 | 18.22 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 285,105 |
| 22 Mar 2024 | USD | 18.2 | 18.22 | 18.12 | 18.18 | 18.18 | +0.15 (+0.83%) | 1,366,479 |
| 21 Mar 2024 | USD | 18.07 | 18.1 | 18.01 | 18.03 | 18.03 | 0.0 (0.0%) | 205,009 |
| 20 Mar 2024 | USD | 18.05 | 18.085 | 18.01 | 18.03 | 18.03 | -0.06 (-0.33%) | 258,316 |
| 19 Mar 2024 | USD | 17.99 | 18.12 | 17.93 | 18.09 | 18.09 | -0.01 (-0.06%) | 371,277 |
| 18 Mar 2024 | USD | 17.99 | 18.14 | 17.89 | 18.1 | 18.1 | +0.26 (+1.46%) | 201,580 |
| 15 Mar 2024 | USD | 17.88 | 18.02 | 17.7 | 17.84 | 17.84 | -0.1 (-0.56%) | 392,509 |
| 14 Mar 2024 | USD | 17.95 | 18.1 | 17.47 | 17.94 | 17.94 | -0.1 (-0.55%) | 429,921 |
| 13 Mar 2024 | USD | 18.21 | 18.25 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 395,529 |
| 12 Mar 2024 | USD | 18.02 | 18.305 | 17.95 | 18.17 | 18.17 | +0.28 (+1.57%) | 371,280 |
| 11 Mar 2024 | USD | 17.93 | 17.94 | 17.83 | 17.89 | 17.89 | -0.02 (-0.11%) | 325,172 |
| 8 Mar 2024 | USD | 17.88 | 17.94 | 17.86 | 17.91 | 17.91 | +0.06 (+0.34%) | 404,465 |
| 7 Mar 2024 | USD | 17.76 | 17.89 | 17.76 | 17.85 | 17.85 | +0.05 (+0.28%) | 315,585 |
| 6 Mar 2024 | USD | 17.74 | 17.905 | 17.685 | 17.8 | 17.8 | +0.11 (+0.62%) | 410,939 |
| 5 Mar 2024 | USD | 17.69 | 17.74 | 17.65 | 17.69 | 17.69 | -0.05 (-0.28%) | 236,111 |
| 4 Mar 2024 | USD | 17.67 | 17.8 | 17.64 | 17.74 | 17.74 | +0.04 (+0.23%) | 173,430 |
| 1 Mar 2024 | USD | 17.6 | 17.71 | 17.53 | 17.7 | 17.7 | +0.1 (+0.57%) | 358,965 |
| 29 Feb 2024 | USD | 17.61 | 17.64 | 17.48 | 17.6 | 17.6 | +0.02 (+0.11%) | 219,329 |
| 28 Feb 2024 | USD | 17.59 | 17.65 | 17.47 | 17.58 | 17.58 | -0.09 (-0.51%) | 299,969 |
| 27 Feb 2024 | USD | 17.66 | 17.71 | 17.61 | 17.67 | 17.67 | -0.02 (-0.11%) | 159,437 |
| 26 Feb 2024 | USD | 17.67 | 17.715 | 17.53 | 17.69 | 17.69 | +0.07 (+0.40%) | 364,722 |
| 23 Feb 2024 | USD | 17.62 | 17.74 | 17.57 | 17.62 | 17.62 | -0.09 (-0.51%) | 610,927 |
| 22 Feb 2024 | USD | 17.64 | 17.72 | 17.54 | 17.71 | 17.71 | +0.06 (+0.34%) | 501,428 |
| 21 Feb 2024 | USD | 17.63 | 17.66 | 17.56 | 17.65 | 17.65 | +0.06 (+0.34%) | 471,898 |
