Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 34.3 | 34.7 | 33.93 | 34.11 | 34.11 | -0.87 (-2.49%) | 45,242 |
22 Jul 2020 | USD | 35.55 | 35.63 | 34.85 | 34.98 | 34.98 | +0.175 (+0.50%) | 61,867 |
21 Jul 2020 | USD | 35.3 | 35.38 | 34.75 | 34.805 | 34.805 | -0.915 (-2.56%) | 111,640 |
20 Jul 2020 | USD | 35.28 | 35.73 | 35.15 | 35.72 | 35.72 | +0.93 (+2.67%) | 88,001 |
17 Jul 2020 | USD | 34.33 | 34.9 | 34.21 | 34.79 | 34.79 | +1.3 (+3.88%) | 81,600 |
16 Jul 2020 | USD | 33.67 | 33.76 | 33.24 | 33.49 | 33.49 | -0.93 (-2.70%) | 43,900 |
15 Jul 2020 | USD | 34.19 | 34.72 | 34.19 | 34.42 | 34.42 | +2.48 (+7.76%) | 108,100 |
14 Jul 2020 | USD | 31.89 | 32.17 | 31.19 | 31.94 | 31.94 | -0.33 (-1.02%) | 85,000 |
13 Jul 2020 | USD | 32.31 | 33.29 | 32.19 | 32.27 | 32.27 | -0.16 (-0.49%) | 103,100 |
10 Jul 2020 | USD | 33.13 | 33.14 | 32.28 | 32.43 | 32.43 | -0.56 (-1.70%) | 102,400 |
9 Jul 2020 | USD | 33.25 | 33.407 | 32.81 | 32.99 | 32.99 | -0.4 (-1.20%) | 122,300 |
8 Jul 2020 | USD | 33.5 | 33.57 | 33.24 | 33.39 | 33.39 | +0.39 (+1.18%) | 231,700 |
7 Jul 2020 | USD | 32.82 | 33.35 | 32.73 | 33 | 33 | 0.0 (0.0%) | 221,200 |
6 Jul 2020 | USD | 32.72 | 33.04 | 32.58 | 33 | 33 | +0.29 (+0.89%) | 188,700 |
2 Jul 2020 | USD | 32.66 | 32.78 | 32.28 | 32.71 | 32.71 | +0.33 (+1.02%) | 250,500 |
1 Jul 2020 | USD | 31.94 | 32.395 | 31.83 | 32.38 | 32.38 | +0.71 (+2.24%) | 190,200 |
30 Jun 2020 | USD | 31.45 | 31.75 | 31.36 | 31.67 | 31.67 | +0.15 (+0.48%) | 99,500 |
29 Jun 2020 | USD | 31.75 | 31.76 | 31.19 | 31.52 | 31.52 | -0.56 (-1.75%) | 80,300 |
26 Jun 2020 | USD | 32.69 | 32.97 | 31.91 | 32.08 | 32.08 | -0.94 (-2.85%) | 133,200 |
25 Jun 2020 | USD | 32.64 | 33.08 | 32.353 | 33.02 | 33.02 | +0.63 (+1.95%) | 103,700 |
24 Jun 2020 | USD | 32.99 | 33.07 | 32.21 | 32.39 | 32.39 | -0.4 (-1.22%) | 178,500 |
23 Jun 2020 | USD | 32.41 | 33.19 | 32.41 | 32.79 | 32.79 | +1.01 (+3.18%) | 66,000 |
22 Jun 2020 | USD | 31.53 | 31.95 | 31.14 | 31.78 | 31.78 | +1.33 (+4.37%) | 114,100 |
19 Jun 2020 | USD | 31 | 31.07 | 30.21 | 30.45 | 30.45 | -0.26 (-0.85%) | 118,500 |
18 Jun 2020 | USD | 30.74 | 31.01 | 30.48 | 30.71 | 30.71 | -0.33 (-1.06%) | 84,600 |
17 Jun 2020 | USD | 31.53 | 31.75 | 30.99 | 31.04 | 31.04 | +0.16 (+0.52%) | 118,700 |
16 Jun 2020 | USD | 31.66 | 31.74 | 30.7 | 30.88 | 30.88 | +0.4 (+1.31%) | 74,200 |
15 Jun 2020 | USD | 29.84 | 30.763 | 29.64 | 30.48 | 30.48 | +0.85 (+2.87%) | 43,300 |
12 Jun 2020 | USD | 30.13 | 30.26 | 29.13 | 29.63 | 29.63 | +0.99 (+3.46%) | 72,705 |
11 Jun 2020 | USD | 29.83 | 29.88 | 28.64 | 28.64 | 28.64 | -1.59 (-5.26%) | 59,400 |