| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 30.17 | 30.49 | 30 | 30.23 | 30.23 | +0.17 (+0.57%) | 48,800 |
| 9 Jun 2020 | USD | 30 | 30.57 | 29.9 | 30.06 | 30.06 | -1.06 (-3.41%) | 66,800 |
| 8 Jun 2020 | USD | 31.15 | 31.34 | 30.82 | 31.12 | 31.12 | -0.52 (-1.64%) | 75,500 |
| 5 Jun 2020 | USD | 31.76 | 32.15 | 31.46 | 31.64 | 31.64 | -0.28 (-0.88%) | 55,600 |
| 4 Jun 2020 | USD | 32.32 | 32.32 | 31.73 | 31.92 | 31.92 | -0.5 (-1.54%) | 40,300 |
| 3 Jun 2020 | USD | 32.7 | 32.76 | 32.29 | 32.42 | 32.42 | -0.14 (-0.43%) | 60,600 |
| 2 Jun 2020 | USD | 32.65 | 32.75 | 32.25 | 32.56 | 32.56 | +0.19 (+0.59%) | 218,200 |
| 1 Jun 2020 | USD | 32.49 | 32.67 | 32.29 | 32.37 | 32.37 | 0.0 (0.0%) | 59,600 |
| 29 May 2020 | USD | 32.61 | 32.89 | 32.02 | 32.37 | 32.37 | +0.19 (+0.59%) | 57,700 |
| 28 May 2020 | USD | 32.48 | 32.78 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 77,400 |
| 27 May 2020 | USD | 32.4 | 32.55 | 31.86 | 32.18 | 32.18 | +0.14 (+0.44%) | 84,100 |
| 26 May 2020 | USD | 32.67 | 32.74 | 31.88 | 32.04 | 32.04 | -0.58 (-1.78%) | 177,100 |
| 22 May 2020 | USD | 32.36 | 32.77 | 32.3 | 32.62 | 32.62 | -0.13 (-0.40%) | 143,199 |
| 21 May 2020 | USD | 32.24 | 33.07 | 31.85 | 32.75 | 32.75 | +0.28 (+0.86%) | 274,053 |
| 20 May 2020 | USD | 32.75 | 32.76 | 31.96 | 32.47 | 32.47 | -0.03 (-0.09%) | 222,454 |
| 19 May 2020 | USD | 32.57 | 33.07 | 32.42 | 32.5 | 32.5 | -0.85 (-2.55%) | 142,817 |
| 18 May 2020 | USD | 32.66 | 33.39 | 32.41 | 33.35 | 33.35 | +0.89 (+2.74%) | 91,156 |
| 15 May 2020 | USD | 31.76 | 32.48 | 31.76 | 32.46 | 32.46 | +1.05 (+3.34%) | 78,491 |
| 14 May 2020 | USD | 30.17 | 31.82 | 30.1 | 31.41 | 31.41 | +0.8 (+2.61%) | 94,147 |
| 13 May 2020 | USD | 31.52 | 31.78 | 30.44 | 30.61 | 30.61 | -0.97 (-3.07%) | 153,295 |
| 12 May 2020 | USD | 33 | 33.005 | 31.53 | 31.58 | 31.58 | -0.61 (-1.89%) | 123,629 |
| 11 May 2020 | USD | 31.52 | 32.24 | 31.25 | 32.19 | 32.19 | +1.78 (+5.85%) | 213,648 |
| 8 May 2020 | USD | 30.53 | 30.75 | 30.19 | 30.41 | 30.41 | +0.26 (+0.86%) | 173,396 |
| 7 May 2020 | USD | 30.99 | 31.36 | 29.42 | 30.15 | 30.15 | +2.82 (+10.32%) | 153,651 |
| 6 May 2020 | USD | 27.6 | 28.17 | 27.01 | 27.33 | 27.33 | +1.4 (+5.40%) | 46,606 |
| 5 May 2020 | USD | 26.02 | 26.21 | 25.68 | 25.93 | 25.93 | +0.3 (+1.17%) | 89,862 |
| 4 May 2020 | USD | 25.7 | 25.83 | 25.32 | 25.63 | 25.63 | +0.9 (+3.64%) | 103,792 |
| 1 May 2020 | USD | 25.45 | 26.1 | 24.22 | 24.73 | 24.73 | -1.36 (-5.21%) | 114,086 |
| 30 Apr 2020 | USD | 26.45 | 27.1 | 25.96 | 26.09 | 26.09 | -0.88 (-3.26%) | 328,002 |
| 29 Apr 2020 | USD | 26.06 | 27.49 | 26.0174 | 26.97 | 26.97 | +1.65 (+6.52%) | 192,065 |
