| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 25.6 | 25.68 | 25.1 | 25.32 | 25.32 | -0.34 (-1.33%) | 412,718 |
| 27 Apr 2020 | USD | 25.58 | 25.89 | 25.26 | 25.66 | 25.66 | +1.19 (+4.86%) | 425,490 |
| 24 Apr 2020 | USD | 24.22 | 24.61 | 24.08 | 24.47 | 24.47 | -0.84 (-3.32%) | 270,174 |
| 23 Apr 2020 | USD | 24.91 | 25.59 | 24.7 | 25.31 | 25.31 | -0.43 (-1.67%) | 264,891 |
| 22 Apr 2020 | USD | 25.81 | 26.14 | 25.55 | 25.74 | 25.74 | -0.09 (-0.35%) | 94,395 |
| 21 Apr 2020 | USD | 26.01 | 26.24 | 25.8 | 25.83 | 25.83 | -0.32 (-1.22%) | 76,623 |
| 20 Apr 2020 | USD | 25.74 | 26.46 | 25.74 | 26.15 | 26.15 | +0.34 (+1.32%) | 326,482 |
| 17 Apr 2020 | USD | 25.7 | 26.86 | 25.61 | 25.81 | 25.81 | +0.74 (+2.95%) | 399,812 |
| 16 Apr 2020 | USD | 25.35 | 25.49 | 24.71 | 25.07 | 25.07 | -0.14 (-0.56%) | 248,432 |
| 15 Apr 2020 | USD | 25.46 | 25.8 | 25.19 | 25.21 | 25.21 | -1.16 (-4.40%) | 39,758 |
| 14 Apr 2020 | USD | 25.98 | 26.5 | 25.8801 | 26.37 | 26.37 | +0.67 (+2.61%) | 253,884 |
| 13 Apr 2020 | USD | 24.74 | 26 | 24.544 | 25.7 | 25.7 | +0.77 (+3.09%) | 51,554 |
| 9 Apr 2020 | USD | 25.19 | 25.34 | 24.6854 | 24.93 | 24.93 | +0.22 (+0.89%) | 173,400 |
| 8 Apr 2020 | USD | 24.33 | 24.89 | 23.83 | 24.71 | 24.71 | +0.14 (+0.57%) | 55,785 |
| 7 Apr 2020 | USD | 25.45 | 25.58 | 24.47 | 24.57 | 24.57 | -0.82 (-3.23%) | 120,065 |
| 6 Apr 2020 | USD | 25.07 | 25.41 | 24.525 | 25.39 | 25.39 | +1.31 (+5.44%) | 52,849 |
| 3 Apr 2020 | USD | 23.99 | 24.27 | 23.8045 | 24.08 | 24.08 | -0.14 (-0.58%) | 36,203 |
| 2 Apr 2020 | USD | 23.74 | 24.5 | 23.5571 | 24.22 | 24.22 | -0.24 (-0.98%) | 52,987 |
| 1 Apr 2020 | USD | 24.22 | 25.28 | 24.22 | 24.46 | 24.46 | -0.11 (-0.45%) | 39,560 |
| 31 Mar 2020 | USD | 24.87 | 25.06 | 24.37 | 24.57 | 24.57 | -0.95 (-3.72%) | 50,177 |
| 30 Mar 2020 | USD | 24.5 | 25.8 | 24.4 | 25.52 | 25.52 | -0.05 (-0.20%) | 89,845 |
| 27 Mar 2020 | USD | 25.02 | 26.11 | 24.88 | 25.57 | 25.57 | -1.37 (-5.09%) | 107,731 |
| 26 Mar 2020 | USD | 25.37 | 27.22 | 25.37 | 26.94 | 26.94 | +2.48 (+10.14%) | 89,280 |
| 25 Mar 2020 | USD | 24.23 | 25.31 | 24.15 | 24.46 | 24.46 | +1.71 (+7.52%) | 58,090 |
| 24 Mar 2020 | USD | 22.36 | 22.94 | 21.88 | 22.75 | 22.75 | +1.94 (+9.32%) | 172,001 |
| 23 Mar 2020 | USD | 21.07 | 21.55 | 20.57 | 20.81 | 20.81 | 0.0 (0.0%) | 172,692 |
| 20 Mar 2020 | USD | 20.78 | 22.1 | 20.78 | 20.81 | 20.81 | +1.14 (+5.80%) | 253,549 |
| 19 Mar 2020 | USD | 18.51 | 20.22 | 18.21 | 19.67 | 19.67 | +0.81 (+4.29%) | 142,746 |
| 18 Mar 2020 | USD | 19.12 | 19.71 | 18.22 | 18.86 | 18.86 | -1.65 (-8.04%) | 71,460 |
| 17 Mar 2020 | USD | 20.41 | 20.79 | 20.0282 | 20.51 | 20.51 | -0.08 (-0.39%) | 48,265 |
