| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 20 | 21.77 | 19.74 | 20.59 | 20.59 | -2.52 (-10.90%) | 70,089 |
| 13 Mar 2020 | USD | 24.09 | 24.09 | 21.87 | 23.11 | 23.11 | +0.555 (+2.46%) | 120,105 |
| 12 Mar 2020 | USD | 22.87 | 23.45 | 22.28 | 22.555 | 22.555 | -2.705 (-10.71%) | 93,912 |
| 11 Mar 2020 | USD | 26.36 | 26.42 | 24.85 | 25.26 | 25.26 | -2.16 (-7.88%) | 66,197 |
| 10 Mar 2020 | USD | 27.68 | 27.75 | 26.52 | 27.42 | 27.42 | +0.85 (+3.20%) | 89,040 |
| 9 Mar 2020 | USD | 26.36 | 27.01 | 26.12 | 26.57 | 26.57 | -1.44 (-5.14%) | 89,021 |
| 6 Mar 2020 | USD | 28.17 | 28.23 | 27.6538 | 28.01 | 28.01 | -0.85 (-2.95%) | 38,063 |
| 5 Mar 2020 | USD | 29.17 | 29.4 | 28.62 | 28.86 | 28.86 | -1.14 (-3.80%) | 44,526 |
| 4 Mar 2020 | USD | 29.19 | 30.02 | 28.91 | 30 | 30 | +2.35 (+8.50%) | 129,123 |
| 3 Mar 2020 | USD | 28.52 | 28.78 | 27.61 | 27.65 | 27.65 | -0.25 (-0.90%) | 100,023 |
| 2 Mar 2020 | USD | 27.22 | 28.04 | 26.9 | 27.9 | 27.9 | +1.21 (+4.53%) | 285,992 |
| 28 Feb 2020 | USD | 26.19 | 26.89 | 26.08 | 26.69 | 26.69 | -0.31 (-1.15%) | 180,132 |
| 27 Feb 2020 | USD | 26.9 | 27.83 | 26.7 | 27 | 27 | -0.98 (-3.50%) | 242,751 |
| 26 Feb 2020 | USD | 28.36 | 28.55 | 27.63 | 27.98 | 27.98 | -0.52 (-1.82%) | 137,883 |
| 25 Feb 2020 | USD | 29.71 | 29.77 | 28.5 | 28.5 | 28.5 | -1.02 (-3.46%) | 141,999 |
| 24 Feb 2020 | USD | 29.64 | 29.92 | 29.34 | 29.52 | 29.52 | -1.39 (-4.50%) | 153,100 |
| 21 Feb 2020 | USD | 31.13 | 31.24 | 30.87 | 30.91 | 30.91 | +0.16 (+0.52%) | 81,363 |
| 20 Feb 2020 | USD | 30.95 | 31.18 | 30.6 | 30.75 | 30.75 | -0.34 (-1.09%) | 102,287 |
| 19 Feb 2020 | USD | 31.07 | 31.33 | 30.89 | 31.09 | 31.09 | +0.46 (+1.50%) | 134,273 |
| 18 Feb 2020 | USD | 30.75 | 30.84 | 30.5 | 30.63 | 30.63 | -0.13 (-0.42%) | 82,446 |
| 14 Feb 2020 | USD | 31.14 | 31.15 | 30.7 | 30.76 | 30.76 | -0.72 (-2.29%) | 93,438 |
| 13 Feb 2020 | USD | 30.9 | 31.75 | 30.69 | 31.48 | 31.48 | +0.8 (+2.61%) | 85,981 |
| 12 Feb 2020 | USD | 31.05 | 31.05 | 30.6 | 30.68 | 30.68 | -0.33 (-1.06%) | 62,986 |
| 11 Feb 2020 | USD | 31.29 | 31.49 | 31.01 | 31.01 | 31.01 | +0.59 (+1.94%) | 86,490 |
| 10 Feb 2020 | USD | 30.77 | 30.99 | 30.29 | 30.42 | 30.42 | -0.96 (-3.06%) | 113,496 |
| 7 Feb 2020 | USD | 31.88 | 31.93 | 31.08 | 31.38 | 31.38 | -1.13 (-3.48%) | 93,290 |
| 6 Feb 2020 | USD | 31.83 | 32.59 | 31.69 | 32.51 | 32.51 | +0.47 (+1.47%) | 275,062 |
| 5 Feb 2020 | USD | 31.42 | 32.235 | 31.32 | 32.04 | 32.04 | +0.63 (+2.01%) | 203,911 |
| 4 Feb 2020 | USD | 31.36 | 31.56 | 31.2742 | 31.41 | 31.41 | +0.09 (+0.29%) | 103,599 |
| 3 Feb 2020 | USD | 31.12 | 31.43 | 31.06 | 31.32 | 31.32 | -0.37 (-1.17%) | 135,430 |
