| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 31.73 | 31.85 | 31.23 | 31.69 | 31.69 | +0.24 (+0.76%) | 116,675 |
| 30 Jan 2020 | USD | 31.92 | 31.93 | 31.2385 | 31.45 | 31.45 | -0.87 (-2.69%) | 51,799 |
| 29 Jan 2020 | USD | 32.41 | 32.59 | 32.1 | 32.32 | 32.32 | -0.08 (-0.25%) | 80,765 |
| 28 Jan 2020 | USD | 32.35 | 32.48 | 32.091 | 32.4 | 32.4 | +0.23 (+0.71%) | 118,083 |
| 27 Jan 2020 | USD | 32.18 | 32.46 | 32 | 32.17 | 32.17 | -0.64 (-1.95%) | 91,067 |
| 24 Jan 2020 | USD | 33.23 | 33.295 | 32.47 | 32.81 | 32.81 | -0.39 (-1.17%) | 87,237 |
| 23 Jan 2020 | USD | 33.21 | 33.48 | 33.12 | 33.2 | 33.2 | +0.09 (+0.27%) | 99,018 |
| 22 Jan 2020 | USD | 33.07 | 33.37 | 32.93 | 33.11 | 33.11 | +0.07 (+0.21%) | 145,317 |
| 21 Jan 2020 | USD | 32.94 | 33.21 | 32.865 | 33.04 | 33.04 | +0.16 (+0.49%) | 64,802 |
| 17 Jan 2020 | USD | 33.07 | 33.07 | 32.59 | 32.88 | 32.88 | -0.68 (-2.03%) | 75,078 |
| 16 Jan 2020 | USD | 33.1 | 33.59 | 33.1 | 33.56 | 33.56 | +0.58 (+1.76%) | 80,844 |
| 15 Jan 2020 | USD | 33.02 | 33.61 | 32.76 | 32.98 | 32.98 | -0.99 (-2.91%) | 245,630 |
| 14 Jan 2020 | USD | 33.45 | 34.11 | 33.37 | 33.97 | 33.97 | -0.34 (-0.99%) | 286,381 |
| 13 Jan 2020 | USD | 36.03 | 36.11 | 34.19 | 34.31 | 34.31 | -2.98 (-7.99%) | 383,115 |
| 10 Jan 2020 | USD | 37.74 | 37.9609 | 37.1 | 37.29 | 37.29 | -0.07 (-0.19%) | 125,727 |
| 9 Jan 2020 | USD | 37.58 | 37.74 | 37.35 | 37.36 | 37.36 | +1.59 (+4.45%) | 65,874 |
| 8 Jan 2020 | USD | 35.62 | 36.09 | 35.49 | 35.77 | 35.77 | +0.49 (+1.39%) | 36,699 |
| 7 Jan 2020 | USD | 35.12 | 35.36 | 34.94 | 35.28 | 35.28 | +0.71 (+2.05%) | 42,273 |
| 6 Jan 2020 | USD | 34.19 | 34.695 | 34 | 34.57 | 34.57 | -0.43 (-1.23%) | 55,069 |
| 3 Jan 2020 | USD | 34.69 | 35.47 | 34.67 | 35 | 35 | -1.02 (-2.83%) | 30,575 |
| 2 Jan 2020 | USD | 35.77 | 36.14 | 35.69 | 36.02 | 36.02 | +0.35 (+0.98%) | 75,340 |
| 31 Dec 2019 | USD | 35.8 | 35.87 | 35.54 | 35.67 | 35.67 | -0.17 (-0.47%) | 12,919 |
| 30 Dec 2019 | USD | 36.29 | 36.32 | 35.79 | 35.84 | 35.84 | -0.37 (-1.02%) | 15,024 |
| 27 Dec 2019 | USD | 35.97 | 36.38 | 35.8 | 36.21 | 36.21 | +0.135 (+0.37%) | 20,543 |
| 26 Dec 2019 | USD | 36.03 | 36.125 | 35.8153 | 36.075 | 36.075 | +0.235 (+0.66%) | 29,837 |
| 25 Dec 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 35.68 | 35.88 | 35.68 | 35.84 | 35.84 | +0.28 (+0.79%) | 11,946 |
| 23 Dec 2019 | USD | 35.34 | 35.89 | 35.34 | 35.56 | 35.56 | +0.66 (+1.89%) | 48,569 |
| 20 Dec 2019 | USD | 35.26 | 35.3 | 34.9 | 34.9 | 34.9 | -0.3 (-0.85%) | 58,759 |
| 19 Dec 2019 | USD | 34.93 | 35.38 | 34.81 | 35.2 | 35.2 | +0.68 (+1.97%) | 57,548 |
