| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17.67 | 17.77 | 17.55 | 17.59 | 17.59 | +0.11 (+0.63%) | 1,141,587 |
| 16 Feb 2024 | USD | 17.565 | 17.6 | 17.43 | 17.48 | 17.48 | -0.01 (-0.06%) | 1,372,468 |
| 15 Feb 2024 | USD | 17.52 | 17.69 | 17.305 | 17.49 | 17.49 | +0.06 (+0.34%) | 2,570,909 |
| 14 Feb 2024 | USD | 17.3 | 17.505 | 17.29 | 17.43 | 17.43 | +0.25 (+1.46%) | 1,049,231 |
| 13 Feb 2024 | USD | 17.26 | 17.3 | 17.15 | 17.18 | 17.18 | -0.15 (-0.87%) | 943,093 |
| 12 Feb 2024 | USD | 17.25 | 17.44 | 17.18 | 17.33 | 17.33 | +0.18 (+1.05%) | 1,461,116 |
| 9 Feb 2024 | USD | 17.2 | 17.29 | 17.065 | 17.15 | 17.15 | 0.0 (0.0%) | 3,043,986 |
| 8 Feb 2024 | USD | 17.12 | 17.315 | 17.07 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,243,095 |
| 7 Feb 2024 | USD | 17.05 | 17.1591 | 16.84 | 17 | 17 | +0.73 (+4.49%) | 10,501,620 |
| 6 Feb 2024 | USD | 17.51 | 17.57 | 15.92 | 16.27 | 16.27 | -1 (-5.79%) | 39,276,488 |
| 5 Feb 2024 | USD | 11.18 | 17.87 | 11.06 | 17.27 | 17.27 | +6.2 (+56.01%) | 24,888,971 |
| 2 Feb 2024 | USD | 11.68 | 11.8 | 10.97 | 11.07 | 11.07 | -0.435 (-3.78%) | 1,020,336 |
| 1 Feb 2024 | USD | 10.83 | 11.5799 | 10.83 | 11.505 | 11.505 | +0.995 (+9.47%) | 1,061,779 |
| 31 Jan 2024 | USD | 10.72 | 11.02 | 10.39 | 10.51 | 10.51 | -0.38 (-3.49%) | 671,346 |
| 30 Jan 2024 | USD | 11.2 | 11.39 | 10.82 | 10.89 | 10.89 | -0.03 (-0.27%) | 1,310,144 |
| 29 Jan 2024 | USD | 11.09 | 11.6 | 10.7 | 10.92 | 10.92 | -0.6 (-5.21%) | 1,271,602 |
| 26 Jan 2024 | USD | 10.15 | 11.72 | 10.02 | 11.52 | 11.52 | +1.65 (+16.72%) | 4,442,657 |
| 25 Jan 2024 | USD | 10 | 10.08 | 9.77 | 9.87 | 9.87 | +0.28 (+2.92%) | 591,214 |
| 24 Jan 2024 | USD | 9.63 | 9.8 | 9.42 | 9.59 | 9.59 | +0.47 (+5.15%) | 693,400 |
| 23 Jan 2024 | USD | 9.02 | 9.16 | 8.883 | 9.12 | 9.12 | -0.035 (-0.38%) | 334,300 |
| 22 Jan 2024 | USD | 9.18 | 9.36 | 8.9 | 9.155 | 9.155 | -0.015 (-0.16%) | 730,800 |
| 19 Jan 2024 | USD | 9.63 | 9.88 | 8.91 | 9.17 | 9.17 | -1.07 (-10.45%) | 1,397,600 |
| 18 Jan 2024 | USD | 10.96 | 11.03 | 10.082 | 10.24 | 10.24 | -0.74 (-6.74%) | 1,508,000 |
| 17 Jan 2024 | USD | 10.73 | 11.46 | 10.69 | 10.98 | 10.98 | +0.21 (+1.95%) | 2,061,800 |
| 16 Jan 2024 | USD | 9.65 | 11.06 | 9.51 | 10.77 | 10.77 | +2.17 (+25.23%) | 4,643,600 |
| 12 Jan 2024 | USD | 8.39 | 8.71 | 8.28 | 8.6 | 8.6 | -0.03 (-0.35%) | 422,500 |
| 11 Jan 2024 | USD | 9.18 | 9.2 | 8.35 | 8.63 | 8.63 | -0.7 (-7.50%) | 3,482,000 |
| 10 Jan 2024 | USD | 9.63 | 9.79 | 9.31 | 9.33 | 9.33 | -0.21 (-2.20%) | 786,000 |
| 9 Jan 2024 | USD | 9.66 | 9.73 | 9.17 | 9.54 | 9.54 | -0.56 (-5.54%) | 1,313,900 |
| 8 Jan 2024 | USD | 10 | 10.2 | 9.93 | 10.1 | 10.1 | +0.45 (+4.66%) | 518,400 |
