| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 35.03 | 35.13 | 34.48 | 34.52 | 34.52 | -0.97 (-2.73%) | 134,881 |
| 17 Dec 2019 | USD | 35.7 | 36 | 35.18 | 35.49 | 35.49 | -0.83 (-2.29%) | 99,150 |
| 16 Dec 2019 | USD | 36.2 | 36.49 | 35.8 | 36.32 | 36.32 | +0.82 (+2.31%) | 108,246 |
| 13 Dec 2019 | USD | 35.43 | 35.77 | 35.39 | 35.5 | 35.5 | -0.4 (-1.11%) | 37,776 |
| 12 Dec 2019 | USD | 35.05 | 35.96 | 35.05 | 35.9 | 35.9 | +1.23 (+3.55%) | 65,657 |
| 11 Dec 2019 | USD | 34.36 | 34.69 | 34.31 | 34.67 | 34.67 | +0.36 (+1.05%) | 23,719 |
| 10 Dec 2019 | USD | 34.21 | 34.69 | 34.15 | 34.31 | 34.31 | +0.49 (+1.45%) | 35,834 |
| 9 Dec 2019 | USD | 33.63 | 34.07 | 33.52 | 33.82 | 33.82 | +0.95 (+2.89%) | 43,315 |
| 6 Dec 2019 | USD | 32.86 | 33 | 32.72 | 32.87 | 32.87 | +0.46 (+1.42%) | 38,186 |
| 5 Dec 2019 | USD | 32.14 | 32.64 | 32 | 32.41 | 32.41 | +0.26 (+0.81%) | 65,366 |
| 4 Dec 2019 | USD | 31.91 | 32.15 | 31.59 | 32.15 | 32.15 | +0.61 (+1.93%) | 81,740 |
| 3 Dec 2019 | USD | 30.62 | 31.54 | 30.62 | 31.54 | 31.54 | +0.99 (+3.24%) | 93,048 |
| 2 Dec 2019 | USD | 30.79 | 30.82 | 30.39 | 30.55 | 30.55 | -0.07 (-0.23%) | 42,036 |
| 29 Nov 2019 | USD | 30.55 | 31.14 | 30.55 | 30.62 | 30.62 | +0.06 (+0.20%) | 28,850 |
| 28 Nov 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.25 | 30.76 | 30.25 | 30.56 | 30.56 | +0.22 (+0.73%) | 25,618 |
| 26 Nov 2019 | USD | 29.9 | 30.38 | 29.9 | 30.34 | 30.34 | +0.64 (+2.15%) | 50,467 |
| 25 Nov 2019 | USD | 29.87 | 30.09 | 29.61 | 29.7 | 29.7 | +0.96 (+3.34%) | 72,239 |
| 22 Nov 2019 | USD | 29.05 | 29.19 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 45,034 |
| 21 Nov 2019 | USD | 28.9 | 29 | 28.59 | 28.74 | 28.74 | -0.2 (-0.69%) | 236,251 |
| 20 Nov 2019 | USD | 29.16 | 29.3 | 28.69 | 28.94 | 28.94 | -0.04 (-0.14%) | 67,182 |
| 19 Nov 2019 | USD | 29.09 | 29.29 | 28.855 | 28.98 | 28.98 | +0.78 (+2.77%) | 207,622 |
| 18 Nov 2019 | USD | 26.33 | 29.5 | 26.29 | 28.2 | 28.2 | +2.09 (+8.00%) | 356,267 |
| 15 Nov 2019 | USD | 26.02 | 26.27 | 26.02 | 26.11 | 26.11 | +0.04 (+0.15%) | 50,416 |
| 14 Nov 2019 | USD | 26.12 | 26.2483 | 25.95 | 26.07 | 26.07 | -0.26 (-0.99%) | 31,366 |
| 13 Nov 2019 | USD | 26.33 | 26.41 | 26.24 | 26.33 | 26.33 | +0.16 (+0.61%) | 51,598 |
| 12 Nov 2019 | USD | 26.71 | 26.72 | 25.85 | 26.17 | 26.17 | -0.57 (-2.13%) | 114,506 |
| 11 Nov 2019 | USD | 27.31 | 27.31 | 26.51 | 26.74 | 26.74 | -0.25 (-0.93%) | 75,120 |
| 8 Nov 2019 | USD | 26.98 | 27.17 | 26.91 | 26.99 | 26.99 | +0.39 (+1.47%) | 64,093 |
| 7 Nov 2019 | USD | 26.36 | 26.82 | 26.28 | 26.6 | 26.6 | -0.07 (-0.26%) | 43,428 |
