Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 27.22 | 27.27 | 26.57 | 26.67 | 26.67 | -0.56 (-2.06%) | 57,650 |
5 Nov 2019 | USD | 27.48 | 27.49 | 26.91 | 27.23 | 27.23 | -0.85 (-3.03%) | 79,257 |
4 Nov 2019 | USD | 28.34 | 28.48 | 28.03 | 28.08 | 28.08 | +0.22 (+0.79%) | 44,170 |
1 Nov 2019 | USD | 27.67 | 28.14 | 27.67 | 27.86 | 27.86 | +0.64 (+2.35%) | 24,064 |
31 Oct 2019 | USD | 27.15 | 27.38 | 26.94 | 27.22 | 27.22 | -0.42 (-1.52%) | 44,950 |
30 Oct 2019 | USD | 26.96 | 27.75 | 26.86 | 27.64 | 27.64 | +0.23 (+0.84%) | 56,342 |
29 Oct 2019 | USD | 26.08 | 27.79 | 25.81 | 27.41 | 27.41 | +0.5 (+1.86%) | 126,447 |
28 Oct 2019 | USD | 27.25 | 27.38 | 26.805 | 26.91 | 26.91 | -1.2 (-4.27%) | 96,845 |
25 Oct 2019 | USD | 28.08 | 28.25 | 28.01 | 28.11 | 28.11 | +0.06 (+0.21%) | 20,588 |
24 Oct 2019 | USD | 28.45 | 28.55 | 27.98 | 28.05 | 28.05 | -0.25 (-0.88%) | 41,949 |
23 Oct 2019 | USD | 28.61 | 28.69 | 28.19 | 28.3 | 28.3 | -0.46 (-1.60%) | 33,023 |
22 Oct 2019 | USD | 29.17 | 29.4 | 28.61 | 28.76 | 28.76 | +1.55 (+5.70%) | 83,966 |
21 Oct 2019 | USD | 27.39 | 27.42 | 27.15 | 27.21 | 27.21 | -0.55 (-1.98%) | 37,237 |
18 Oct 2019 | USD | 27.9 | 27.95 | 27.57 | 27.76 | 27.76 | +0.2 (+0.73%) | 30,752 |
17 Oct 2019 | USD | 27.83 | 27.88 | 27.55 | 27.56 | 27.56 | +0.08 (+0.29%) | 17,456 |
16 Oct 2019 | USD | 27.46 | 27.6 | 27.3 | 27.48 | 27.48 | +0.18 (+0.66%) | 88,782 |
15 Oct 2019 | USD | 27.375 | 27.735 | 27.24 | 27.3 | 27.3 | +0.37 (+1.37%) | 168,509 |
14 Oct 2019 | USD | 26.81 | 27.04 | 26.69 | 26.93 | 26.93 | +0.25 (+0.94%) | 29,758 |
11 Oct 2019 | USD | 26.67 | 26.9166 | 26.62 | 26.68 | 26.68 | -0.02 (-0.07%) | 37,875 |
10 Oct 2019 | USD | 26.73 | 26.79 | 26.45 | 26.7 | 26.7 | -0.57 (-2.09%) | 35,407 |
9 Oct 2019 | USD | 27.26 | 27.3392 | 27.14 | 27.27 | 27.27 | +0.62 (+2.33%) | 68,544 |
8 Oct 2019 | USD | 27 | 27 | 26.6 | 26.65 | 26.65 | 0.0 (0.0%) | 53,470 |
7 Oct 2019 | USD | 26.65 | 26.89 | 26.64 | 26.65 | 26.65 | -0.18 (-0.67%) | 24,015 |
4 Oct 2019 | USD | 26.82 | 26.94 | 26.59 | 26.83 | 26.83 | +0.52 (+1.98%) | 18,940 |
3 Oct 2019 | USD | 26.28 | 26.33 | 25.88 | 26.31 | 26.31 | +0.04 (+0.15%) | 27,355 |
2 Oct 2019 | USD | 26.24 | 26.3 | 25.95 | 26.27 | 26.27 | -0.51 (-1.90%) | 58,017 |
1 Oct 2019 | USD | 27.12 | 27.15 | 26.45 | 26.78 | 26.78 | -0.69 (-2.51%) | 80,339 |
30 Sep 2019 | USD | 27.85 | 27.96 | 27.44 | 27.47 | 27.47 | 0.0 (0.0%) | 69,980 |
27 Sep 2019 | USD | 28 | 28.04 | 27.41 | 27.47 | 27.47 | -0.42 (-1.51%) | 52,431 |
26 Sep 2019 | USD | 28.37 | 28.47 | 27.8 | 27.89 | 27.89 | -0.1 (-0.36%) | 116,560 |