| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 28.13 | 28.22 | 27.901 | 27.99 | 27.99 | -0.8 (-2.78%) | 123,823 |
| 24 Sep 2019 | USD | 29.06 | 29.13 | 28.75 | 28.79 | 28.79 | -0.24 (-0.83%) | 113,489 |
| 23 Sep 2019 | USD | 28.95 | 29.03 | 28.86 | 29.03 | 29.03 | -0.22 (-0.75%) | 141,935 |
| 20 Sep 2019 | USD | 29.12 | 29.4 | 29.11 | 29.25 | 29.25 | -0.05 (-0.17%) | 171,623 |
| 19 Sep 2019 | USD | 29.25 | 29.46 | 29.14 | 29.3 | 29.3 | +0.09 (+0.31%) | 71,241 |
| 18 Sep 2019 | USD | 29.165 | 29.34 | 28.95 | 29.21 | 29.21 | +0.01 (+0.03%) | 128,794 |
| 17 Sep 2019 | USD | 28.85 | 29.24 | 28.85 | 29.2 | 29.2 | +0.13 (+0.45%) | 18,802 |
| 16 Sep 2019 | USD | 28.74 | 29.12 | 28.72 | 29.07 | 29.07 | -0.44 (-1.49%) | 110,371 |
| 13 Sep 2019 | USD | 28.97 | 29.56 | 28.89 | 29.51 | 29.51 | +0.26 (+0.89%) | 271,924 |
| 12 Sep 2019 | USD | 29.3 | 29.58 | 29.16 | 29.25 | 29.25 | +0.01 (+0.03%) | 35,457 |
| 11 Sep 2019 | USD | 28.97 | 29.38 | 28.97 | 29.24 | 29.24 | +0.4 (+1.39%) | 57,004 |
| 10 Sep 2019 | USD | 28.03 | 28.86 | 27.91 | 28.84 | 28.84 | -0.17 (-0.59%) | 27,495 |
| 9 Sep 2019 | USD | 29.43 | 29.43 | 28.98 | 29.01 | 29.01 | -0.41 (-1.39%) | 28,463 |
| 6 Sep 2019 | USD | 29.4 | 29.62 | 29.27 | 29.42 | 29.42 | +0.36 (+1.24%) | 13,783 |
| 5 Sep 2019 | USD | 29.29 | 29.33 | 28.905 | 29.06 | 29.06 | -0.03 (-0.10%) | 26,297 |
| 4 Sep 2019 | USD | 28.95 | 29.245 | 28.8 | 29.09 | 29.09 | +0.19 (+0.66%) | 36,986 |
| 3 Sep 2019 | USD | 29.12 | 29.27 | 28.83 | 28.9 | 28.9 | -0.58 (-1.97%) | 40,068 |
| 2 Sep 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.89 | 29.97 | 29.3 | 29.48 | 29.48 | -0.61 (-2.03%) | 25,892 |
| 29 Aug 2019 | USD | 30.09 | 30.15 | 29.78 | 30.09 | 30.09 | +0.39 (+1.31%) | 24,295 |
| 28 Aug 2019 | USD | 29.44 | 29.94 | 29.39 | 29.7 | 29.7 | +0.12 (+0.41%) | 20,130 |
| 27 Aug 2019 | USD | 29.9 | 29.94 | 29.5514 | 29.58 | 29.58 | -0.19 (-0.64%) | 19,387 |
| 26 Aug 2019 | USD | 29.96 | 30.03 | 29.52 | 29.77 | 29.77 | +0.13 (+0.44%) | 19,762 |
| 23 Aug 2019 | USD | 29.93 | 29.97 | 29.42 | 29.64 | 29.64 | -0.79 (-2.60%) | 23,629 |
| 22 Aug 2019 | USD | 30.99 | 30.99 | 30.2305 | 30.43 | 30.43 | -0.97 (-3.09%) | 22,884 |
| 21 Aug 2019 | USD | 31.59 | 31.71 | 31.2 | 31.4 | 31.4 | +0.53 (+1.72%) | 51,209 |
| 20 Aug 2019 | USD | 31.13 | 31.13 | 30.595 | 30.87 | 30.87 | +0.18 (+0.59%) | 31,307 |
| 19 Aug 2019 | USD | 30.9 | 30.9 | 30.55 | 30.69 | 30.69 | +0.64 (+2.13%) | 46,281 |
| 16 Aug 2019 | USD | 29.87 | 30.19 | 29.83 | 30.05 | 30.05 | +0.13 (+0.43%) | 43,048 |
| 15 Aug 2019 | USD | 29.5 | 30 | 29.36 | 29.92 | 29.92 | +0.4 (+1.36%) | 42,976 |
