| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 24.46 | 24.66 | 24.4214 | 24.53 | 24.53 | +0.35 (+1.45%) | 43,721 |
| 2 Jul 2019 | USD | 23.85 | 24.33 | 23.82 | 24.18 | 24.18 | -0.38 (-1.55%) | 56,755 |
| 1 Jul 2019 | USD | 24.4 | 24.65 | 24.39 | 24.56 | 24.56 | +0.42 (+1.74%) | 63,337 |
| 28 Jun 2019 | USD | 24.05 | 24.47 | 23.97 | 24.14 | 24.14 | +0.27 (+1.13%) | 57,183 |
| 27 Jun 2019 | USD | 23.51 | 23.87 | 23.49 | 23.87 | 23.87 | +0.14 (+0.59%) | 106,670 |
| 26 Jun 2019 | USD | 23.67 | 23.83 | 23.42 | 23.73 | 23.73 | -1.06 (-4.28%) | 54,687 |
| 25 Jun 2019 | USD | 25.35 | 25.5 | 24.7312 | 24.79 | 24.79 | -1.39 (-5.31%) | 28,581 |
| 24 Jun 2019 | USD | 26.47 | 26.58 | 26.06 | 26.18 | 26.18 | +1.12 (+4.47%) | 68,680 |
| 21 Jun 2019 | USD | 24.51 | 26.07 | 24.4 | 25.06 | 25.06 | +0.2 (+0.80%) | 412,762 |
| 20 Jun 2019 | USD | 25.05 | 25.19 | 24.735 | 24.86 | 24.86 | -0.23 (-0.92%) | 117,138 |
| 19 Jun 2019 | USD | 24.96 | 25.77 | 24.7 | 25.09 | 25.09 | -0.14 (-0.55%) | 17,013 |
| 18 Jun 2019 | USD | 24.8 | 25.31 | 24.785 | 25.23 | 25.23 | +0.57 (+2.31%) | 40,113 |
| 17 Jun 2019 | USD | 24.15 | 24.66 | 24.15 | 24.66 | 24.66 | -0.18 (-0.72%) | 38,197 |
| 14 Jun 2019 | USD | 24.79 | 24.87 | 24.67 | 24.84 | 24.84 | -0.08 (-0.32%) | 63,124 |
| 13 Jun 2019 | USD | 24.74 | 24.98 | 24.58 | 24.92 | 24.92 | +0.13 (+0.52%) | 50,714 |
| 12 Jun 2019 | USD | 24.36 | 24.93 | 23.97 | 24.79 | 24.79 | +0.77 (+3.21%) | 78,323 |
| 11 Jun 2019 | USD | 24.56 | 24.6 | 24 | 24.02 | 24.02 | +0.71 (+3.05%) | 44,589 |
| 10 Jun 2019 | USD | 23.45 | 23.63 | 23.29 | 23.31 | 23.31 | -0.11 (-0.47%) | 24,208 |
| 7 Jun 2019 | USD | 23.59 | 23.72 | 23.37 | 23.42 | 23.42 | +0.13 (+0.56%) | 27,915 |
| 6 Jun 2019 | USD | 23.47 | 23.7 | 23.04 | 23.29 | 23.29 | +0.04 (+0.17%) | 52,687 |
| 5 Jun 2019 | USD | 23.59 | 23.69 | 23.17 | 23.25 | 23.25 | +0.01 (+0.04%) | 20,400 |
| 4 Jun 2019 | USD | 23.41 | 23.41 | 23.08 | 23.24 | 23.24 | -0.24 (-1.02%) | 24,846 |
| 3 Jun 2019 | USD | 23.76 | 23.84 | 23.42 | 23.48 | 23.48 | -0.53 (-2.21%) | 46,304 |
| 31 May 2019 | USD | 24.01 | 24.48 | 23.81 | 24.01 | 24.01 | -0.48 (-1.96%) | 29,527 |
| 30 May 2019 | USD | 24.56 | 24.8 | 24.44 | 24.49 | 24.49 | -0.28 (-1.13%) | 14,172 |
| 29 May 2019 | USD | 25.07 | 25.09 | 24.72 | 24.77 | 24.77 | -1.38 (-5.28%) | 19,867 |
| 28 May 2019 | USD | 26.32 | 26.61 | 25.48 | 26.15 | 26.15 | -0.26 (-0.98%) | 189,269 |
| 27 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.13 | 26.45 | 26.07 | 26.41 | 26.41 | +0.57 (+2.21%) | 46,301 |
| 23 May 2019 | USD | 26.12 | 26.15 | 25.77 | 25.84 | 25.84 | -0.92 (-3.44%) | 56,567 |
