| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 27.08 | 27.15 | 26.68 | 26.76 | 26.76 | +0.2 (+0.75%) | 467,447 |
| 21 May 2019 | USD | 26.53 | 26.8 | 26.46 | 26.56 | 26.56 | +0.39 (+1.49%) | 30,223 |
| 20 May 2019 | USD | 26.19 | 26.42 | 25.99 | 26.17 | 26.17 | +0.17 (+0.65%) | 55,253 |
| 17 May 2019 | USD | 25.72 | 26.1 | 25.66 | 26 | 26 | -0.32 (-1.22%) | 179,039 |
| 16 May 2019 | USD | 25.73 | 26.35 | 25.73 | 26.32 | 26.32 | +1.51 (+6.09%) | 33,915 |
| 15 May 2019 | USD | 24.27 | 24.8938 | 24.27 | 24.81 | 24.81 | +0.13 (+0.53%) | 5,791 |
| 14 May 2019 | USD | 24.23 | 25 | 24.23 | 24.68 | 24.68 | +0.62 (+2.58%) | 10,297 |
| 13 May 2019 | USD | 24.79 | 24.87 | 24.04 | 24.06 | 24.06 | -1.91 (-7.35%) | 42,720 |
| 10 May 2019 | USD | 25.54 | 26.19 | 25.04 | 25.97 | 25.97 | +0.43 (+1.68%) | 508,134 |
| 9 May 2019 | USD | 25.83 | 25.96 | 25.44 | 25.54 | 25.54 | -0.98 (-3.70%) | 34,428 |
| 8 May 2019 | USD | 26.41 | 26.69 | 26.16 | 26.52 | 26.52 | +1.69 (+6.81%) | 575,261 |
| 7 May 2019 | USD | 25.43 | 25.51 | 24.83 | 24.83 | 24.83 | -0.42 (-1.66%) | 808,537 |
| 6 May 2019 | USD | 24.58 | 25.66 | 24.195 | 25.25 | 25.25 | -0.26 (-1.02%) | 40,432 |
| 3 May 2019 | USD | 25.46 | 25.64 | 25.21 | 25.51 | 25.51 | +0.53 (+2.12%) | 7,181 |
| 2 May 2019 | USD | 24.98 | 25.26 | 24.88 | 24.98 | 24.98 | +0.64 (+2.63%) | 8,704 |
| 1 May 2019 | USD | 24.56 | 25.03 | 24.34 | 24.34 | 24.34 | -0.32 (-1.30%) | 8,734 |
| 30 Apr 2019 | USD | 24.91 | 24.93 | 24.63 | 24.66 | 24.66 | -0.23 (-0.92%) | 4,975 |
| 29 Apr 2019 | USD | 24.98 | 25.09 | 24.695 | 24.89 | 24.89 | -0.52 (-2.05%) | 17,069 |
| 26 Apr 2019 | USD | 24.96 | 25.41 | 24.89 | 25.41 | 25.41 | +1.12 (+4.61%) | 12,513 |
| 25 Apr 2019 | USD | 24.4301 | 24.62 | 24.28 | 24.29 | 24.29 | -0.49 (-1.98%) | 3,683 |
| 24 Apr 2019 | USD | 24.85 | 24.9 | 24.26 | 24.78 | 24.78 | +0.08 (+0.32%) | 11,368 |
| 23 Apr 2019 | USD | 24.8 | 24.92 | 24.52 | 24.7 | 24.7 | +0.71 (+2.96%) | 71,201 |
| 22 Apr 2019 | USD | 24.44 | 24.44 | 23.87 | 23.99 | 23.99 | +0.07 (+0.29%) | 3,673 |
| 19 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.36 | 24.45 | 23.88 | 23.92 | 23.92 | -0.62 (-2.53%) | 6,221 |
| 17 Apr 2019 | USD | 25 | 25.0382 | 24.54 | 24.54 | 24.54 | -0.12 (-0.49%) | 127,048 |
| 16 Apr 2019 | USD | 24.99 | 25.09 | 24.66 | 24.66 | 24.66 | -0.69 (-2.72%) | 24,452 |
| 15 Apr 2019 | USD | 25.26 | 25.38 | 24.87 | 25.35 | 25.35 | +0.2 (+0.80%) | 29,850 |
| 12 Apr 2019 | USD | 24.95 | 25.15 | 24.95 | 25.15 | 25.15 | +0.77 (+3.16%) | 4,059 |
| 11 Apr 2019 | USD | 25.03 | 25.03 | 24.37 | 24.38 | 24.38 | -0.63 (-2.52%) | 4,262 |
