| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 25.1602 | 25.5299 | 25.01 | 25.01 | 25.01 | +0.27 (+1.09%) | 4,886 |
| 9 Apr 2019 | USD | 24.9 | 25.05 | 24.6957 | 24.74 | 24.74 | -0.07 (-0.28%) | 5,741 |
| 8 Apr 2019 | USD | 24.91 | 24.95 | 24.76 | 24.81 | 24.81 | -0.39 (-1.55%) | 7,295 |
| 5 Apr 2019 | USD | 25.42 | 25.53 | 24.94 | 25.2 | 25.2 | +0.24 (+0.96%) | 51,529 |
| 4 Apr 2019 | USD | 24.85 | 25.0999 | 24.77 | 24.96 | 24.96 | -0.17 (-0.68%) | 9,655 |
| 3 Apr 2019 | USD | 25.17 | 25.34 | 24.9 | 25.13 | 25.13 | +0.66 (+2.70%) | 19,013 |
| 2 Apr 2019 | USD | 24.46 | 24.66 | 24.27 | 24.47 | 24.47 | +0.63 (+2.64%) | 29,911 |
| 1 Apr 2019 | USD | 23.5 | 23.84 | 23.435 | 23.84 | 23.84 | +1.12 (+4.93%) | 24,817 |
| 29 Mar 2019 | USD | 22.77 | 22.9386 | 22.7 | 22.72 | 22.72 | +0.17 (+0.75%) | 6,669 |
| 28 Mar 2019 | USD | 22.78 | 22.86 | 22.46 | 22.55 | 22.55 | -0.32 (-1.40%) | 21,220 |
| 27 Mar 2019 | USD | 23.21 | 23.23 | 22.71 | 22.87 | 22.87 | -0.72 (-3.05%) | 21,356 |
| 26 Mar 2019 | USD | 23.2 | 23.59 | 23.17 | 23.59 | 23.59 | +1.04 (+4.61%) | 31,941 |
| 25 Mar 2019 | USD | 22.83 | 22.83 | 22.52 | 22.55 | 22.55 | -0.39 (-1.70%) | 47,448 |
| 22 Mar 2019 | USD | 23.42 | 23.46 | 22.9389 | 22.94 | 22.94 | -0.49 (-2.09%) | 13,718 |
| 21 Mar 2019 | USD | 23.02 | 23.64 | 23 | 23.43 | 23.43 | -0.59 (-2.46%) | 32,588 |
| 20 Mar 2019 | USD | 23.81 | 24.4 | 23.6979 | 24.02 | 24.02 | +0.54 (+2.30%) | 18,654 |
| 19 Mar 2019 | USD | 23.97 | 24 | 23.48 | 23.48 | 23.48 | -0.19 (-0.80%) | 9,175 |
| 18 Mar 2019 | USD | 23.54 | 23.93 | 23.52 | 23.67 | 23.67 | -0.34 (-1.42%) | 21,638 |
| 15 Mar 2019 | USD | 24.41 | 24.59 | 23.96 | 24.01 | 24.01 | -0.32 (-1.32%) | 53,494 |
| 14 Mar 2019 | USD | 24.73 | 24.74 | 24.25 | 24.33 | 24.33 | -0.17 (-0.69%) | 33,680 |
| 13 Mar 2019 | USD | 24.32 | 24.86 | 24.25 | 24.5 | 24.5 | -0.35 (-1.41%) | 42,120 |
| 12 Mar 2019 | USD | 24.33 | 24.85 | 24.33 | 24.85 | 24.85 | +0.7 (+2.90%) | 9,169 |
| 11 Mar 2019 | USD | 24.02 | 24.41 | 23.85 | 24.15 | 24.15 | -0.45 (-1.83%) | 24,003 |
| 8 Mar 2019 | USD | 24.53 | 24.6 | 24.04 | 24.6 | 24.6 | -0.1 (-0.40%) | 12,455 |
| 7 Mar 2019 | USD | 24.65 | 25.18 | 24.57 | 24.7 | 24.7 | -0.8 (-3.14%) | 13,250 |
| 6 Mar 2019 | USD | 25.97 | 25.97 | 25.454 | 25.5 | 25.5 | -0.93 (-3.52%) | 35,396 |
| 5 Mar 2019 | USD | 26.24 | 26.8552 | 26.24 | 26.43 | 26.43 | -0.05 (-0.19%) | 53,159 |
| 4 Mar 2019 | USD | 26.46 | 26.58 | 25.9528 | 26.48 | 26.48 | +0.31 (+1.18%) | 200,351 |
| 1 Mar 2019 | USD | 26.27 | 26.34 | 25.87 | 26.17 | 26.17 | +0.44 (+1.71%) | 71,135 |
| 28 Feb 2019 | USD | 25.59 | 26.03 | 25.5579 | 25.73 | 25.73 | -0.12 (-0.46%) | 116,977 |
