| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 24.93 | 25.9 | 24.93 | 25.85 | 25.85 | -0.15 (-0.58%) | 47,038 |
| 26 Feb 2019 | USD | 25.98 | 26.2 | 25.7869 | 26 | 26 | +0.26 (+1.01%) | 40,805 |
| 25 Feb 2019 | USD | 25.99 | 26.19 | 25.52 | 25.74 | 25.74 | +1.21 (+4.93%) | 62,796 |
| 22 Feb 2019 | USD | 25.8 | 25.925 | 24.53 | 24.53 | 24.53 | -1.92 (-7.26%) | 12,378 |
| 21 Feb 2019 | USD | 26.58 | 26.58 | 26.1536 | 26.45 | 26.45 | -0.11 (-0.41%) | 6,571 |
| 20 Feb 2019 | USD | 26.74 | 26.86 | 26.56 | 26.56 | 26.56 | -0.21 (-0.78%) | 4,501 |
| 19 Feb 2019 | USD | 26.79 | 27.15 | 26.73 | 26.77 | 26.77 | -0.68 (-2.48%) | 8,806 |
| 18 Feb 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.21 | 27.4733 | 27.14 | 27.45 | 27.45 | +0.27 (+0.99%) | 9,706 |
| 14 Feb 2019 | USD | 27.2 | 27.52 | 26.99 | 27.18 | 27.18 | -0.29 (-1.06%) | 12,023 |
| 13 Feb 2019 | USD | 27.53 | 27.56 | 26.99 | 27.47 | 27.47 | +0.47 (+1.74%) | 13,360 |
| 12 Feb 2019 | USD | 27.08 | 27.1334 | 26.8 | 27 | 27 | +0.67 (+2.54%) | 6,327 |
| 11 Feb 2019 | USD | 26.49 | 26.77 | 26.195 | 26.33 | 26.33 | +0.02 (+0.08%) | 7,895 |
| 8 Feb 2019 | USD | 26.18 | 26.59 | 26.03 | 26.31 | 26.31 | -0.202 (-0.76%) | 20,929 |
| 7 Feb 2019 | USD | 26.42 | 26.74 | 26.3 | 26.5121 | 26.5121 | -0.288 (-1.07%) | 17,908 |
| 6 Feb 2019 | USD | 27.02 | 27.2068 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 3,810 |
| 5 Feb 2019 | USD | 26.85 | 27.35 | 26.85 | 26.98 | 26.98 | +0.09 (+0.33%) | 6,245 |
| 4 Feb 2019 | USD | 27.02 | 27.27 | 26.89 | 26.89 | 26.89 | +0.26 (+0.98%) | 19,207 |
| 1 Feb 2019 | USD | 26.85 | 27 | 26.19 | 26.63 | 26.63 | +0.59 (+2.27%) | 49,763 |
| 31 Jan 2019 | USD | 26.49 | 27.19 | 26.01 | 26.04 | 26.04 | +1.8 (+7.43%) | 147,665 |
| 30 Jan 2019 | USD | 27.15 | 27.7 | 24.24 | 24.24 | 24.24 | -3.49 (-12.59%) | 9,234 |
| 29 Jan 2019 | USD | 27.67 | 28.21 | 27.55 | 27.73 | 27.73 | -0.27 (-0.96%) | 51,270 |
| 28 Jan 2019 | USD | 27.66 | 28.16 | 27.5 | 28 | 28 | -1.71 (-5.76%) | 22,340 |
| 25 Jan 2019 | USD | 29.73 | 29.94 | 29.41 | 29.71 | 29.71 | +1.16 (+4.06%) | 35,964 |
| 24 Jan 2019 | USD | 29.06 | 29.3 | 28.55 | 28.55 | 28.55 | -0.58 (-1.99%) | 17,013 |
| 23 Jan 2019 | USD | 29.19 | 29.55 | 29.02 | 29.13 | 29.13 | -0.03 (-0.10%) | 6,578 |
| 22 Jan 2019 | USD | 28.93 | 29.16 | 28.68 | 29.16 | 29.16 | +0.41 (+1.43%) | 23,080 |
| 21 Jan 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.69 | 29.06 | 28.54 | 28.75 | 28.75 | -0.36 (-1.24%) | 2,818 |
| 17 Jan 2019 | USD | 29.19 | 29.2276 | 29.04 | 29.11 | 29.11 | -0.42 (-1.42%) | 1,779 |
