| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 29.64 | 30.08 | 29.4286 | 30.08 | 30.08 | +0.71 (+2.42%) | 38,435 |
| 30 Nov 2018 | USD | 28.82 | 29.37 | 28.4799 | 29.37 | 29.37 | +0.36 (+1.24%) | 35,903 |
| 29 Nov 2018 | USD | 28.81 | 29.4 | 28.55 | 29.01 | 29.01 | +0.41 (+1.43%) | 88,228 |
| 28 Nov 2018 | USD | 28.4 | 28.86 | 27.8 | 28.6 | 28.6 | +0.08 (+0.28%) | 209,395 |
| 27 Nov 2018 | USD | 28.18 | 28.52 | 27.8101 | 28.52 | 28.52 | -0.72 (-2.46%) | 18,644 |
| 26 Nov 2018 | USD | 28.61 | 29.61 | 28.61 | 29.24 | 29.24 | +0.87 (+3.07%) | 32,774 |
| 23 Nov 2018 | USD | 28.08 | 28.56 | 28.08 | 28.37 | 28.37 | +1.69 (+6.33%) | 4,519 |
| 22 Nov 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.63 | 26.94 | 26.62 | 26.68 | 26.68 | +0.01 (+0.04%) | 14,676 |
| 20 Nov 2018 | USD | 26.4 | 26.87 | 26.4 | 26.67 | 26.67 | -1.06 (-3.82%) | 27,041 |
| 19 Nov 2018 | USD | 28 | 28.23 | 27.44 | 27.73 | 27.73 | -0.87 (-3.04%) | 16,351 |
| 16 Nov 2018 | USD | 28.05 | 28.63 | 27.88 | 28.6 | 28.6 | +0.76 (+2.73%) | 7,700 |
| 15 Nov 2018 | USD | 27 | 27.925 | 26.78 | 27.84 | 27.84 | +0.42 (+1.53%) | 19,333 |
| 14 Nov 2018 | USD | 28.23 | 28.23 | 27.205 | 27.42 | 27.42 | -0.91 (-3.21%) | 16,977 |
| 13 Nov 2018 | USD | 28.1 | 28.82 | 27.89 | 28.33 | 28.33 | +0.27 (+0.96%) | 57,292 |
| 12 Nov 2018 | USD | 28.87 | 28.89 | 27.91 | 28.06 | 28.06 | -2 (-6.65%) | 98,506 |
| 9 Nov 2018 | USD | 30.31 | 30.31 | 29.64 | 30.06 | 30.06 | -0.96 (-3.09%) | 16,892 |
| 8 Nov 2018 | USD | 31.02 | 31.33 | 30.9 | 31.02 | 31.02 | +0.69 (+2.27%) | 15,046 |
| 7 Nov 2018 | USD | 29.92 | 30.73 | 29.73 | 30.33 | 30.33 | +1.38 (+4.77%) | 17,283 |
| 6 Nov 2018 | USD | 28.74 | 29.41 | 28.66 | 28.95 | 28.95 | +4.17 (+16.83%) | 78,930 |
| 5 Nov 2018 | USD | 27.16 | 27.46 | 24.78 | 24.78 | 24.78 | -2.08 (-7.74%) | 45,839 |
| 2 Nov 2018 | USD | 27.24 | 27.27 | 26.75 | 26.86 | 26.86 | -0.32 (-1.18%) | 38,163 |
| 1 Nov 2018 | USD | 25.96 | 27.26 | 25.96 | 27.18 | 27.18 | +4.16 (+18.07%) | 94,096 |
| 31 Oct 2018 | USD | 22.95 | 23.45 | 22.93 | 23.02 | 23.02 | +1.06 (+4.83%) | 89,106 |
| 30 Oct 2018 | USD | 21.9 | 22.51 | 21.9 | 21.96 | 21.96 | -0.36 (-1.61%) | 111,480 |
| 29 Oct 2018 | USD | 22.85 | 22.945 | 22.31 | 22.32 | 22.32 | +0.32 (+1.45%) | 13,979 |
| 26 Oct 2018 | USD | 22.07 | 22.34 | 21.75 | 22 | 22 | -0.09 (-0.41%) | 9,819 |
| 25 Oct 2018 | USD | 22.28 | 22.47 | 22.09 | 22.09 | 22.09 | -0.15 (-0.67%) | 10,710 |
| 24 Oct 2018 | USD | 23.08 | 23.12 | 22.02 | 22.24 | 22.24 | -1.28 (-5.44%) | 17,611 |
| 23 Oct 2018 | USD | 22.84 | 23.55 | 22.75 | 23.52 | 23.52 | -0.2 (-0.84%) | 35,732 |
