| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 24.08 | 24.39 | 23.72 | 23.72 | 23.72 | -0.36 (-1.50%) | 15,369 |
| 19 Oct 2018 | USD | 24.12 | 24.55 | 24.08 | 24.08 | 24.08 | -0.35 (-1.43%) | 18,970 |
| 18 Oct 2018 | USD | 24.54 | 24.69 | 24.3 | 24.43 | 24.43 | +0.23 (+0.95%) | 10,428 |
| 17 Oct 2018 | USD | 24.37 | 24.57 | 24.11 | 24.2 | 24.2 | -0.15 (-0.62%) | 6,933 |
| 16 Oct 2018 | USD | 24.07 | 25.38 | 24.02 | 24.35 | 24.35 | +0.93 (+3.97%) | 78,557 |
| 15 Oct 2018 | USD | 23.23 | 23.76 | 23.17 | 23.42 | 23.42 | +0.07 (+0.30%) | 70,196 |
| 12 Oct 2018 | USD | 23.51 | 23.65 | 23.08 | 23.35 | 23.35 | +0.45 (+1.97%) | 14,457 |
| 11 Oct 2018 | USD | 23.72 | 23.72 | 22.9 | 22.9 | 22.9 | +0.51 (+2.28%) | 31,465 |
| 10 Oct 2018 | USD | 23.03 | 23.03 | 22.39 | 22.39 | 22.39 | -0.94 (-4.03%) | 36,634 |
| 9 Oct 2018 | USD | 23.18 | 23.72 | 23.1 | 23.33 | 23.33 | -0.6 (-2.51%) | 37,261 |
| 8 Oct 2018 | USD | 23.71 | 24.07 | 23.7 | 23.93 | 23.93 | -0.665 (-2.70%) | 27,185 |
| 5 Oct 2018 | USD | 24.7 | 24.85 | 24.42 | 24.595 | 24.595 | -0.495 (-1.97%) | 18,209 |
| 4 Oct 2018 | USD | 26.14 | 26.14 | 24.99 | 25.09 | 25.09 | -1.17 (-4.46%) | 44,757 |
| 3 Oct 2018 | USD | 26.65 | 26.65 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 12,055 |
| 2 Oct 2018 | USD | 26.46 | 26.68 | 26.33 | 26.4 | 26.4 | -0.94 (-3.44%) | 45,797 |
| 1 Oct 2018 | USD | 27.54 | 27.7 | 27.27 | 27.34 | 27.34 | +0.64 (+2.40%) | 42,712 |
| 28 Sep 2018 | USD | 26.45 | 26.85 | 26.43 | 26.7 | 26.7 | +0.06 (+0.23%) | 13,053 |
| 27 Sep 2018 | USD | 26.5 | 26.68 | 26.5 | 26.64 | 26.64 | -0.55 (-2.02%) | 6,298 |
| 26 Sep 2018 | USD | 26.93 | 27.38 | 26.93 | 27.19 | 27.19 | +0.18 (+0.67%) | 10,833 |
| 25 Sep 2018 | USD | 26.98 | 27.25 | 26.98 | 27.01 | 27.01 | +0.2 (+0.75%) | 49,272 |
| 24 Sep 2018 | USD | 26.62 | 26.9277 | 26.62 | 26.81 | 26.81 | 0.0 (0.0%) | 21,490 |
| 21 Sep 2018 | USD | 27.54 | 27.54 | 26.81 | 26.81 | 26.81 | -0.91 (-3.28%) | 83,759 |
| 20 Sep 2018 | USD | 27.51 | 27.72 | 27.48 | 27.72 | 27.72 | +0.36 (+1.32%) | 14,298 |
| 19 Sep 2018 | USD | 26.83 | 27.36 | 26.83 | 27.36 | 27.36 | +0.29 (+1.07%) | 18,134 |
| 18 Sep 2018 | USD | 27.16 | 27.5 | 27.05 | 27.07 | 27.07 | -0.65 (-2.34%) | 55,323 |
| 17 Sep 2018 | USD | 28.23 | 28.27 | 27.61 | 27.72 | 27.72 | +0.04 (+0.14%) | 33,045 |
| 14 Sep 2018 | USD | 27.81 | 28.4 | 27.68 | 27.68 | 27.68 | +0.14 (+0.51%) | 95,142 |
| 13 Sep 2018 | USD | 28.05 | 28.06 | 27.5 | 27.54 | 27.54 | +0.03 (+0.11%) | 86,713 |
| 12 Sep 2018 | USD | 27.99 | 28.12 | 27.51 | 27.51 | 27.51 | -0.46 (-1.64%) | 101,636 |
| 11 Sep 2018 | USD | 27.82 | 28.01 | 27.75 | 27.97 | 27.97 | +0.81 (+2.98%) | 149,980 |
