| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 27.68 | 27.68 | 27.15 | 27.16 | 27.16 | -0.25 (-0.91%) | 98,238 |
| 7 Sep 2018 | USD | 27.31 | 27.58 | 27.13 | 27.41 | 27.41 | +0.15 (+0.55%) | 94,805 |
| 6 Sep 2018 | USD | 27.91 | 27.91 | 27.26 | 27.26 | 27.26 | -0.7 (-2.50%) | 22,436 |
| 5 Sep 2018 | USD | 28.27 | 28.35 | 27.93 | 27.96 | 27.96 | -0.43 (-1.51%) | 57,382 |
| 4 Sep 2018 | USD | 28.82 | 28.86 | 28.36 | 28.39 | 28.39 | -1.18 (-3.99%) | 51,843 |
| 3 Sep 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.27 | 29.57 | 29.18 | 29.57 | 29.57 | +0.13 (+0.44%) | 8,040 |
| 30 Aug 2018 | USD | 29.6503 | 29.76 | 29.44 | 29.44 | 29.44 | -0.08 (-0.27%) | 53,589 |
| 29 Aug 2018 | USD | 29.61 | 30 | 29.47 | 29.52 | 29.52 | -0.07 (-0.24%) | 30,859 |
| 28 Aug 2018 | USD | 29.67 | 29.72 | 29.45 | 29.59 | 29.59 | +0.09 (+0.31%) | 233,252 |
| 27 Aug 2018 | USD | 29.51 | 29.796 | 29.29 | 29.5 | 29.5 | +0.37 (+1.27%) | 16,435 |
| 24 Aug 2018 | USD | 29.38 | 29.41 | 29.09 | 29.13 | 29.13 | -0.32 (-1.09%) | 5,456 |
| 23 Aug 2018 | USD | 29.52 | 29.6 | 29.29 | 29.45 | 29.45 | +0.26 (+0.89%) | 19,925 |
| 22 Aug 2018 | USD | 29.03 | 29.3 | 29 | 29.19 | 29.19 | +0.32 (+1.11%) | 24,375 |
| 21 Aug 2018 | USD | 29.03 | 29.065 | 28.84 | 28.87 | 28.87 | +0.31 (+1.09%) | 14,447 |
| 20 Aug 2018 | USD | 28.67 | 28.8 | 28.56 | 28.56 | 28.56 | +0.27 (+0.95%) | 21,329 |
| 17 Aug 2018 | USD | 28.25 | 28.63 | 28.08 | 28.29 | 28.29 | -0.17 (-0.60%) | 74,803 |
| 16 Aug 2018 | USD | 28.3 | 28.501 | 28.11 | 28.46 | 28.46 | +0.32 (+1.14%) | 46,485 |
| 15 Aug 2018 | USD | 27.88 | 28.37 | 27.49 | 28.14 | 28.14 | -0.44 (-1.54%) | 42,651 |
| 14 Aug 2018 | USD | 29.1 | 29.18 | 28.46 | 28.58 | 28.58 | -1.3 (-4.35%) | 19,828 |
| 13 Aug 2018 | USD | 30.3 | 30.33 | 29.85 | 29.88 | 29.88 | -0.77 (-2.51%) | 16,451 |
| 10 Aug 2018 | USD | 30.27 | 30.65 | 29.85 | 30.65 | 30.65 | -0.04 (-0.13%) | 49,547 |
| 9 Aug 2018 | USD | 30.84 | 30.88 | 30.54 | 30.69 | 30.69 | -0.01 (-0.03%) | 28,309 |
| 8 Aug 2018 | USD | 30.74 | 30.7707 | 30.45 | 30.7 | 30.7 | -0.37 (-1.19%) | 25,587 |
| 7 Aug 2018 | USD | 30.97 | 31.15 | 30.78 | 31.07 | 31.07 | +0.1 (+0.32%) | 14,635 |
| 6 Aug 2018 | USD | 30.79 | 31.05 | 30.73 | 30.97 | 30.97 | +0.61 (+2.01%) | 28,361 |
| 3 Aug 2018 | USD | 30.46 | 30.87 | 30.15 | 30.36 | 30.36 | -1.83 (-5.68%) | 58,790 |
| 2 Aug 2018 | USD | 31.24 | 32.1925 | 31.17 | 32.19 | 32.19 | -0.61 (-1.86%) | 99,631 |
| 1 Aug 2018 | USD | 33.65 | 33.699 | 32.8 | 32.8 | 32.8 | +0.11 (+0.34%) | 32,054 |
| 31 Jul 2018 | USD | 32.58 | 32.9599 | 32.43 | 32.69 | 32.69 | -0.47 (-1.42%) | 35,791 |
