| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 33.58 | 33.85 | 32.92 | 33.16 | 33.16 | -1.32 (-3.83%) | 95,155 |
| 27 Jul 2018 | USD | 34.45 | 34.5962 | 34.31 | 34.48 | 34.48 | +0.18 (+0.52%) | 20,218 |
| 26 Jul 2018 | USD | 34.95 | 35.11 | 34.25 | 34.3 | 34.3 | -1.36 (-3.81%) | 51,679 |
| 25 Jul 2018 | USD | 35.35 | 35.66 | 35.04 | 35.66 | 35.66 | +0.7 (+2.00%) | 59,135 |
| 24 Jul 2018 | USD | 35.89 | 35.9 | 34.82 | 34.96 | 34.96 | -0.7 (-1.96%) | 71,699 |
| 23 Jul 2018 | USD | 35.35 | 35.74 | 34.8565 | 35.66 | 35.66 | +0.33 (+0.93%) | 88,283 |
| 20 Jul 2018 | USD | 35.1 | 35.73 | 34.87 | 35.33 | 35.33 | +1.44 (+4.25%) | 65,294 |
| 19 Jul 2018 | USD | 34.12 | 34.29 | 33.81 | 33.89 | 33.89 | +0.96 (+2.92%) | 49,870 |
| 18 Jul 2018 | USD | 32.76 | 32.93 | 32.63 | 32.93 | 32.93 | +0.25 (+0.76%) | 152,944 |
| 17 Jul 2018 | USD | 32.25 | 32.68 | 32.19 | 32.68 | 32.68 | +1.19 (+3.78%) | 65,431 |
| 16 Jul 2018 | USD | 32.05 | 32.19 | 31.34 | 31.49 | 31.49 | +0.04 (+0.13%) | 57,732 |
| 13 Jul 2018 | USD | 31.29 | 31.51 | 31.2587 | 31.45 | 31.45 | +0.37 (+1.19%) | 19,982 |
| 12 Jul 2018 | USD | 31.27 | 31.65 | 30.89 | 31.08 | 31.08 | -0.45 (-1.43%) | 40,580 |
| 11 Jul 2018 | USD | 31.61 | 32.075 | 31.52 | 31.53 | 31.53 | -0.37 (-1.16%) | 16,553 |
| 10 Jul 2018 | USD | 31.87 | 32.02 | 31.73 | 31.9 | 31.9 | +0.15 (+0.47%) | 10,878 |
| 9 Jul 2018 | USD | 32 | 32 | 31.6 | 31.75 | 31.75 | +0.21 (+0.67%) | 12,513 |
| 6 Jul 2018 | USD | 31.11 | 31.54 | 31.1 | 31.54 | 31.54 | +1.11 (+3.65%) | 25,049 |
| 5 Jul 2018 | USD | 30.9 | 30.9 | 30.31 | 30.43 | 30.43 | -0.295 (-0.96%) | 31,005 |
| 4 Jul 2018 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.86 | 31.1 | 30.23 | 30.725 | 30.725 | +0.445 (+1.47%) | 48,449 |
| 2 Jul 2018 | USD | 30.3 | 30.57 | 30.154 | 30.28 | 30.28 | -0.06 (-0.20%) | 34,532 |
| 29 Jun 2018 | USD | 30.22 | 30.7 | 30.2 | 30.34 | 30.34 | +0.89 (+3.02%) | 34,921 |
| 28 Jun 2018 | USD | 29.42 | 29.88 | 29.31 | 29.45 | 29.45 | -0.68 (-2.26%) | 34,773 |
| 27 Jun 2018 | USD | 30.68 | 30.68 | 29.775 | 30.13 | 30.13 | -0.15 (-0.50%) | 36,365 |
| 26 Jun 2018 | USD | 30.43 | 30.61 | 29.89 | 30.28 | 30.28 | -0.13 (-0.43%) | 117,655 |
| 25 Jun 2018 | USD | 30.65 | 30.71 | 30.2 | 30.41 | 30.41 | -0.19 (-0.62%) | 86,636 |
| 22 Jun 2018 | USD | 30.5024 | 30.85 | 30.35 | 30.6 | 30.6 | +0.38 (+1.26%) | 15,739 |
| 21 Jun 2018 | USD | 29.75 | 30.24 | 29.57 | 30.22 | 30.22 | +0.04 (+0.13%) | 91,943 |
| 20 Jun 2018 | USD | 29.03 | 30.23 | 28.99 | 30.18 | 30.18 | +0.95 (+3.25%) | 110,811 |
| 19 Jun 2018 | USD | 28.26 | 29.23 | 28.11 | 29.23 | 29.23 | +0.57 (+1.99%) | 82,718 |
