| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 28.57 | 28.94 | 28.4 | 28.66 | 28.66 | -0.61 (-2.08%) | 178,085 |
| 15 Jun 2018 | USD | 28.12 | 29.48 | 27.8 | 29.27 | 29.27 | +0.56 (+1.95%) | 149,453 |
| 14 Jun 2018 | USD | 28.29 | 29.08 | 27.95 | 28.71 | 28.71 | +0.07 (+0.24%) | 129,958 |
| 13 Jun 2018 | USD | 28.11 | 29 | 27.92 | 28.64 | 28.64 | +0.5 (+1.78%) | 80,101 |
| 12 Jun 2018 | USD | 27.971 | 28.44 | 27.9 | 28.14 | 28.14 | +0.34 (+1.22%) | 56,403 |
| 11 Jun 2018 | USD | 27.7 | 28.37 | 27.465 | 27.8 | 27.8 | +0.76 (+2.81%) | 41,646 |
| 8 Jun 2018 | USD | 26.81 | 27.415 | 26.75 | 27.04 | 27.04 | -0.16 (-0.59%) | 282,542 |
| 7 Jun 2018 | USD | 27.29 | 27.29 | 26.76 | 27.2 | 27.2 | +0.19 (+0.70%) | 61,175 |
| 6 Jun 2018 | USD | 27.34 | 27.4 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 65,289 |
| 5 Jun 2018 | USD | 27.1 | 27.41 | 26.68 | 27.01 | 27.01 | +0.02 (+0.07%) | 93,002 |
| 4 Jun 2018 | USD | 27.16 | 27.235 | 26.44 | 26.99 | 26.99 | +0.33 (+1.24%) | 69,249 |
| 1 Jun 2018 | USD | 26.59 | 27.03 | 26.43 | 26.66 | 26.66 | +0.17 (+0.64%) | 43,428 |
| 31 May 2018 | USD | 26.83 | 27.109 | 25.88 | 26.49 | 26.49 | -0.6 (-2.21%) | 32,913 |
| 30 May 2018 | USD | 26.78 | 27.1699 | 26.42 | 27.09 | 27.09 | +1.07 (+4.11%) | 7,998 |
| 29 May 2018 | USD | 25.85 | 26.28 | 25.731 | 26.02 | 26.02 | -0.79 (-2.95%) | 102,333 |
| 28 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.62 | 26.83 | 26.57 | 26.81 | 26.81 | 0.0 (0.0%) | 33,431 |
| 24 May 2018 | USD | 26.84 | 27.2995 | 26.75 | 26.81 | 26.81 | -0.69 (-2.51%) | 315,161 |
| 23 May 2018 | USD | 26.75 | 27.5 | 26.5 | 27.5 | 27.5 | +0.58 (+2.15%) | 96,594 |
| 22 May 2018 | USD | 26.92 | 27.4799 | 26.9 | 26.92 | 26.92 | +0.84 (+3.22%) | 27,098 |
| 21 May 2018 | USD | 26.91 | 27.1 | 25.74 | 26.08 | 26.08 | -0.415 (-1.57%) | 134,370 |
| 18 May 2018 | USD | 27.02 | 27.15 | 26.06 | 26.495 | 26.495 | -0.135 (-0.51%) | 104,577 |
| 17 May 2018 | USD | 26.65 | 26.92 | 26.375 | 26.63 | 26.63 | +0.04 (+0.15%) | 6,601 |
| 16 May 2018 | USD | 27.01 | 27.01 | 26.02 | 26.59 | 26.59 | -0.56 (-2.06%) | 32,276 |
| 15 May 2018 | USD | 26.66 | 27.58 | 26.27 | 27.15 | 27.15 | +0.1 (+0.37%) | 22,714 |
| 14 May 2018 | USD | 27.22 | 27.22 | 26.83 | 27.05 | 27.05 | -0.35 (-1.28%) | 109,831 |
| 11 May 2018 | USD | 26.86 | 27.4 | 26.3062 | 27.4 | 27.4 | +0.28 (+1.03%) | 17,546 |
| 10 May 2018 | USD | 27.18 | 27.64 | 27 | 27.12 | 27.12 | +0.52 (+1.95%) | 31,981 |
| 9 May 2018 | USD | 26.33 | 26.6 | 26.33 | 26.6 | 26.6 | -0.1 (-0.37%) | 4,521 |
| 8 May 2018 | USD | 26.66 | 26.72 | 26.3 | 26.7 | 26.7 | -0.22 (-0.82%) | 49,496 |
