Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 26.63 | 27.08 | 26.63 | 26.92 | 26.92 | +0.41 (+1.55%) | 12,679 |
4 May 2018 | USD | 26.29 | 26.88 | 26.11 | 26.51 | 26.51 | +0.08 (+0.30%) | 21,261 |
3 May 2018 | USD | 26.54 | 27.79 | 26.27 | 26.43 | 26.43 | -0.52 (-1.93%) | 25,193 |
2 May 2018 | USD | 26.55 | 27.24 | 26.38 | 26.95 | 26.95 | +0.6 (+2.28%) | 39,640 |
1 May 2018 | USD | 26.18 | 26.905 | 25.97 | 26.35 | 26.35 | +0.17 (+0.65%) | 72,031 |
30 Apr 2018 | USD | 26.65 | 26.65 | 26.1075 | 26.18 | 26.18 | -0.52 (-1.95%) | 65,988 |
27 Apr 2018 | USD | 26.23 | 26.91 | 26.0451 | 26.7 | 26.7 | +0.23 (+0.87%) | 140,979 |
26 Apr 2018 | USD | 25.5 | 26.68 | 25.32 | 26.47 | 26.47 | +1.13 (+4.46%) | 96,115 |
25 Apr 2018 | USD | 25.08 | 25.88 | 24.97 | 25.34 | 25.34 | +0.19 (+0.76%) | 100,875 |
24 Apr 2018 | USD | 25.77 | 25.79 | 24.9 | 25.15 | 25.15 | -0.65 (-2.52%) | 99,613 |
23 Apr 2018 | USD | 25.94 | 26.19 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 71,139 |
20 Apr 2018 | USD | 25.8 | 26.18 | 25.67 | 25.82 | 25.82 | -0.49 (-1.86%) | 142,878 |
19 Apr 2018 | USD | 26.16 | 26.47 | 25.75 | 26.31 | 26.31 | 0.0 (0.0%) | 1,748,131 |