Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.44 | 4.72 | 4.44 | 4.67 | 4.67 | +0.12 (+2.64%) | 1,285,700 |
22 Nov 2023 | USD | 4.28 | 4.63 | 4.185 | 4.55 | 4.55 | 0.0 (0.0%) | 2,206,100 |
21 Nov 2023 | USD | 4.73 | 4.77 | 4.341 | 4.55 | 4.55 | -1.31 (-22.35%) | 4,491,600 |
20 Nov 2023 | USD | 5.87 | 5.985 | 5.73 | 5.86 | 5.86 | +0.02 (+0.34%) | 1,020,200 |
17 Nov 2023 | USD | 6.11 | 6.11 | 5.79 | 5.84 | 5.84 | -0.36 (-5.81%) | 759,500 |
16 Nov 2023 | USD | 6.51 | 6.57 | 6.19 | 6.2 | 6.2 | -0.75 (-10.79%) | 1,220,700 |
15 Nov 2023 | USD | 7.41 | 7.598 | 6.92 | 6.95 | 6.95 | -0.53 (-7.09%) | 1,100,600 |
14 Nov 2023 | USD | 7.63 | 7.71 | 7.4 | 7.48 | 7.48 | +0.28 (+3.89%) | 511,200 |
13 Nov 2023 | USD | 7.7 | 7.7 | 7.19 | 7.2 | 7.2 | -0.4 (-5.26%) | 650,200 |
10 Nov 2023 | USD | 7.7 | 7.76 | 7.58 | 7.6 | 7.6 | -0.24 (-3.06%) | 541,100 |
9 Nov 2023 | USD | 8.45 | 8.46 | 7.81 | 7.84 | 7.84 | -0.42 (-5.08%) | 573,200 |
8 Nov 2023 | USD | 8.52 | 8.55 | 8.21 | 8.26 | 8.26 | +0.08 (+0.98%) | 614,200 |
7 Nov 2023 | USD | 8.27 | 8.31 | 8.03 | 8.18 | 8.18 | -0.06 (-0.73%) | 440,200 |
6 Nov 2023 | USD | 8.42 | 8.526 | 8.185 | 8.24 | 8.24 | +0.31 (+3.91%) | 865,900 |
3 Nov 2023 | USD | 8.01 | 8.37 | 7.885 | 7.93 | 7.93 | +0.41 (+5.45%) | 857,800 |
2 Nov 2023 | USD | 8.3 | 8.35 | 7.52 | 7.52 | 7.52 | -0.6 (-7.39%) | 643,100 |
1 Nov 2023 | USD | 7.94 | 8.22 | 7.9 | 8.12 | 8.12 | +0.15 (+1.88%) | 623,000 |
31 Oct 2023 | USD | 8.13 | 8.14 | 7.93 | 7.97 | 7.97 | +0.17 (+2.18%) | 193,000 |
30 Oct 2023 | USD | 7.84 | 7.94 | 7.8 | 7.8 | 7.8 | +0.18 (+2.36%) | 143,600 |
27 Oct 2023 | USD | 7.8 | 7.81 | 7.54 | 7.62 | 7.62 | +0.03 (+0.40%) | 309,500 |
26 Oct 2023 | USD | 7.45 | 7.6 | 7.275 | 7.59 | 7.59 | +0.44 (+6.15%) | 220,500 |
25 Oct 2023 | USD | 7.09 | 7.32 | 7 | 7.15 | 7.15 | +0.27 (+3.92%) | 270,600 |
24 Oct 2023 | USD | 6.96 | 7.05 | 6.85 | 6.88 | 6.88 | +0.05 (+0.73%) | 172,000 |
23 Oct 2023 | USD | 6.71 | 6.86 | 6.65 | 6.83 | 6.83 | +0.24 (+3.64%) | 214,600 |
20 Oct 2023 | USD | 6.72 | 6.77 | 6.585 | 6.59 | 6.59 | 0.0 (0.0%) | 164,500 |
19 Oct 2023 | USD | 6.71 | 6.77 | 6.56 | 6.59 | 6.59 | -0.19 (-2.80%) | 174,600 |
18 Oct 2023 | USD | 6.94 | 6.94 | 6.76 | 6.78 | 6.78 | -0.01 (-0.15%) | 156,800 |
17 Oct 2023 | USD | 6.8 | 7.25 | 6.73 | 6.79 | 6.79 | +0.06 (+0.89%) | 526,700 |
16 Oct 2023 | USD | 6.51 | 6.775 | 6.48 | 6.73 | 6.73 | +0.23 (+3.54%) | 356,800 |
13 Oct 2023 | USD | 6.35 | 6.51 | 6.21 | 6.5 | 6.5 | +0.34 (+5.52%) | 421,700 |