Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.35 | 6.51 | 6.21 | 6.5 | 6.5 | +0.34 (+5.52%) | 421,700 |
12 Oct 2023 | USD | 6.17 | 6.17 | 6.05 | 6.16 | 6.16 | 0.0 (0.0%) | 154,500 |
11 Oct 2023 | USD | 6.19 | 6.2 | 5.99 | 6.16 | 6.16 | -0.11 (-1.75%) | 150,400 |
10 Oct 2023 | USD | 6.24 | 6.32 | 6.2 | 6.27 | 6.27 | +0.33 (+5.56%) | 167,800 |
9 Oct 2023 | USD | 5.97 | 6 | 5.9 | 5.94 | 5.94 | -0.21 (-3.41%) | 80,100 |
6 Oct 2023 | USD | 6.03 | 6.21 | 5.99 | 6.15 | 6.15 | +0.09 (+1.49%) | 54,900 |
5 Oct 2023 | USD | 6.04 | 6.1 | 5.91 | 6.06 | 6.06 | +0.15 (+2.54%) | 120,800 |
4 Oct 2023 | USD | 6.04 | 6.04 | 5.845 | 5.91 | 5.91 | -0.21 (-3.43%) | 1,249,900 |
3 Oct 2023 | USD | 6.2 | 6.24 | 6.06 | 6.12 | 6.12 | -0.28 (-4.38%) | 177,100 |
2 Oct 2023 | USD | 6.53 | 6.57 | 6.37 | 6.4 | 6.4 | -0.32 (-4.76%) | 100,800 |
29 Sep 2023 | USD | 6.94 | 6.94 | 6.695 | 6.72 | 6.72 | -0.07 (-1.03%) | 101,300 |
28 Sep 2023 | USD | 7.05 | 7.05 | 6.77 | 6.79 | 6.79 | -0.52 (-7.11%) | 207,600 |
27 Sep 2023 | USD | 7.46 | 7.46 | 7.2 | 7.31 | 7.31 | +0.05 (+0.69%) | 40,200 |
26 Sep 2023 | USD | 7.21 | 7.41 | 7.2 | 7.26 | 7.26 | -0.18 (-2.42%) | 90,200 |
25 Sep 2023 | USD | 7.11 | 7.5 | 7.11 | 7.44 | 7.44 | -0.06 (-0.80%) | 176,700 |
22 Sep 2023 | USD | 7.42 | 7.54 | 7.38 | 7.5 | 7.5 | -0.015 (-0.20%) | 52,600 |
21 Sep 2023 | USD | 7.79 | 7.79 | 7.49 | 7.515 | 7.515 | -0.385 (-4.87%) | 152,000 |
20 Sep 2023 | USD | 7.81 | 8.06 | 7.61 | 7.9 | 7.9 | +0.17 (+2.20%) | 234,800 |
19 Sep 2023 | USD | 7.69 | 7.74 | 7.58 | 7.73 | 7.73 | -0.02 (-0.26%) | 54,400 |
18 Sep 2023 | USD | 8.09 | 8.09 | 7.67 | 7.75 | 7.75 | -0.29 (-3.61%) | 161,800 |
15 Sep 2023 | USD | 8.13 | 8.3 | 8.012 | 8.04 | 8.04 | +0.06 (+0.75%) | 467,900 |
14 Sep 2023 | USD | 8 | 8 | 7.83 | 7.98 | 7.98 | +0.06 (+0.76%) | 196,300 |
13 Sep 2023 | USD | 8.08 | 8.131 | 7.91 | 7.92 | 7.92 | -0.16 (-1.98%) | 89,400 |
12 Sep 2023 | USD | 7.9 | 8.11 | 7.88 | 8.08 | 8.08 | +0.11 (+1.38%) | 77,800 |
11 Sep 2023 | USD | 7.96 | 7.99 | 7.825 | 7.97 | 7.97 | +0.21 (+2.71%) | 210,300 |
8 Sep 2023 | USD | 7.63 | 7.78 | 7.63 | 7.76 | 7.76 | +0.22 (+2.92%) | 131,300 |
7 Sep 2023 | USD | 7.54 | 7.6 | 7.52 | 7.54 | 7.54 | -0.08 (-1.05%) | 17,300 |
6 Sep 2023 | USD | 7.66 | 7.68 | 7.52 | 7.62 | 7.62 | -0.15 (-1.93%) | 165,900 |
5 Sep 2023 | USD | 7.7 | 7.79 | 7.62 | 7.77 | 7.77 | +0.35 (+4.72%) | 141,100 |
1 Sep 2023 | USD | 7.57 | 7.62 | 7.41 | 7.42 | 7.42 | -0.08 (-1.07%) | 108,300 |