Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.57 | 7.63 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 58,800 |
30 Aug 2023 | USD | 7.75 | 7.75 | 7.545 | 7.57 | 7.57 | -0.16 (-2.07%) | 48,500 |
29 Aug 2023 | USD | 7.66 | 7.8 | 7.66 | 7.73 | 7.73 | -0.03 (-0.39%) | 79,600 |
28 Aug 2023 | USD | 7.89 | 7.89 | 7.74 | 7.76 | 7.76 | -0.14 (-1.77%) | 63,200 |
25 Aug 2023 | USD | 7.85 | 7.95 | 7.661 | 7.9 | 7.9 | 0.0 (0.0%) | 177,600 |
24 Aug 2023 | USD | 8.01 | 8.04 | 7.75 | 7.9 | 7.9 | -0.17 (-2.11%) | 313,900 |
23 Aug 2023 | USD | 7.99 | 8.22 | 7.98 | 8.07 | 8.07 | +0.14 (+1.77%) | 240,200 |
22 Aug 2023 | USD | 8 | 8.04 | 7.92 | 7.93 | 7.93 | +0.08 (+1.02%) | 163,400 |
21 Aug 2023 | USD | 7.83 | 7.92 | 7.79 | 7.85 | 7.85 | +0.24 (+3.15%) | 167,900 |
18 Aug 2023 | USD | 7.52 | 7.69 | 7.52 | 7.61 | 7.61 | -0.19 (-2.44%) | 117,800 |
17 Aug 2023 | USD | 7.74 | 7.851 | 7.68 | 7.8 | 7.8 | +0.09 (+1.17%) | 116,100 |
16 Aug 2023 | USD | 7.6 | 7.71 | 7.495 | 7.71 | 7.71 | +0.05 (+0.65%) | 329,200 |
15 Aug 2023 | USD | 7.78 | 7.81 | 7.645 | 7.66 | 7.66 | 0.0 (0.0%) | 63,300 |
14 Aug 2023 | USD | 7.52 | 7.72 | 7.45 | 7.66 | 7.66 | +0.13 (+1.73%) | 79,800 |
11 Aug 2023 | USD | 7.55 | 7.62 | 7.5 | 7.53 | 7.53 | -0.01 (-0.13%) | 49,200 |
10 Aug 2023 | USD | 7.79 | 7.94 | 7.49 | 7.54 | 7.54 | +0.04 (+0.53%) | 149,700 |
9 Aug 2023 | USD | 7.58 | 7.645 | 7.48 | 7.5 | 7.5 | -0.01 (-0.13%) | 47,400 |
8 Aug 2023 | USD | 7.52 | 7.584 | 7.44 | 7.51 | 7.51 | -0.05 (-0.66%) | 123,500 |
7 Aug 2023 | USD | 7.68 | 7.68 | 7.39 | 7.56 | 7.56 | -0.19 (-2.45%) | 158,500 |
4 Aug 2023 | USD | 7.64 | 7.88 | 7.58 | 7.75 | 7.75 | +0.09 (+1.17%) | 173,000 |
3 Aug 2023 | USD | 7.67 | 7.81 | 7.63 | 7.66 | 7.66 | +0.1 (+1.32%) | 178,500 |
2 Aug 2023 | USD | 7.42 | 7.74 | 7.33 | 7.56 | 7.56 | -0.13 (-1.69%) | 243,200 |
1 Aug 2023 | USD | 7.34 | 7.69 | 7.32 | 7.69 | 7.69 | +0.34 (+4.63%) | 181,000 |
31 Jul 2023 | USD | 7.29 | 7.38 | 7.21 | 7.35 | 7.35 | 0.0 (0.0%) | 68,300 |
28 Jul 2023 | USD | 7.32 | 7.46 | 7.31 | 7.35 | 7.35 | +0.16 (+2.23%) | 279,100 |
27 Jul 2023 | USD | 7.82 | 7.825 | 7.145 | 7.19 | 7.19 | -0.82 (-10.24%) | 763,200 |
26 Jul 2023 | USD | 7.86 | 8.03 | 7.81 | 8.01 | 8.01 | -0.04 (-0.50%) | 187,700 |
25 Jul 2023 | USD | 8.02 | 8.2 | 8 | 8.05 | 8.05 | -0.17 (-2.07%) | 217,500 |
24 Jul 2023 | USD | 8.29 | 8.39 | 8.22 | 8.22 | 8.22 | -0.24 (-2.84%) | 269,100 |
21 Jul 2023 | USD | 8.42 | 8.525 | 8.36 | 8.46 | 8.46 | -0.14 (-1.63%) | 94,500 |