| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -18.96 (-100%) | 0 |
| 6 Aug 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 18.38 | 19.15 | 18.38 | 18.96 | 18.96 | +0.45 (+2.43%) | 19,165 |
| 1 Aug 2024 | USD | 18.518 | 18.69 | 18.39 | 18.51 | 18.51 | -0.09 (-0.48%) | 14,011 |
| 31 Jul 2024 | USD | 18.48 | 19 | 18.4501 | 18.6 | 18.6 | +0.03 (+0.16%) | 11,794 |
| 30 Jul 2024 | USD | 18.55 | 18.63 | 18.5 | 18.57 | 18.57 | -0.03 (-0.16%) | 21,609 |
| 29 Jul 2024 | USD | 18.32 | 18.65 | 18.32 | 18.6 | 18.6 | +0.19 (+1.03%) | 18,281 |
| 26 Jul 2024 | USD | 18.23 | 18.48 | 18.14 | 18.41 | 18.41 | +0.04 (+0.22%) | 15,562 |
| 25 Jul 2024 | USD | 18.39 | 18.49 | 18.3601 | 18.37 | 18.37 | -0.04 (-0.22%) | 19,226 |
| 24 Jul 2024 | USD | 18.45 | 18.45 | 18.26 | 18.41 | 18.41 | +0.05 (+0.27%) | 16,847 |
| 23 Jul 2024 | USD | 18.56 | 18.66 | 18.3 | 18.36 | 18.36 | -0.28 (-1.50%) | 43,493 |
| 22 Jul 2024 | USD | 18.69 | 18.69 | 18.41 | 18.64 | 18.64 | -0.05 (-0.27%) | 30,587 |
| 19 Jul 2024 | USD | 18.64 | 18.695 | 18.48 | 18.69 | 18.69 | +0.18 (+0.97%) | 8,814 |
| 18 Jul 2024 | USD | 18.9 | 18.9 | 18.48 | 18.51 | 18.51 | -0.34 (-1.80%) | 13,724 |
| 17 Jul 2024 | USD | 18.55 | 18.85 | 18.28 | 18.85 | 18.85 | +0.45 (+2.45%) | 49,426 |
| 16 Jul 2024 | USD | 18.69 | 18.69 | 18.3 | 18.4 | 18.4 | -0.15 (-0.81%) | 16,398 |
| 15 Jul 2024 | USD | 18.59 | 18.78 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 28,868 |
| 12 Jul 2024 | USD | 18.9 | 18.91 | 18.59 | 18.8 | 18.8 | -0.08 (-0.42%) | 35,220 |
| 11 Jul 2024 | USD | 18.6 | 18.88 | 18.435 | 18.88 | 18.88 | +0.58 (+3.17%) | 21,884 |
| 10 Jul 2024 | USD | 18.7 | 18.7 | 18.2 | 18.3 | 18.3 | -0.31 (-1.67%) | 27,504 |
| 9 Jul 2024 | USD | 18.59 | 18.7 | 18.48 | 18.61 | 18.61 | -0.04 (-0.21%) | 71,300 |
| 8 Jul 2024 | USD | 18.43 | 18.6806 | 18.37 | 18.65 | 18.65 | +0.05 (+0.27%) | 29,388 |
| 5 Jul 2024 | USD | 18.2 | 18.6 | 18.2 | 18.6 | 18.6 | +0.4 (+2.20%) | 58,144 |
| 3 Jul 2024 | USD | 18.08 | 18.22 | 18.08 | 18.2 | 18.2 | +0.1 (+0.55%) | 48,236 |
| 2 Jul 2024 | USD | 18.11 | 18.14 | 18.025 | 18.1 | 18.1 | -0.06 (-0.33%) | 61,158 |
