| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 22.5 | 22.55 | 20.45 | 21.7 | 21.7 | +0.2 (+0.93%) | 28,532 |
| 5 Apr 2024 | INR | 21.4 | 21.65 | 20.1 | 21.5 | 21.5 | +0.85 (+4.12%) | 25,228 |
| 4 Apr 2024 | INR | 20.6 | 20.65 | 19 | 20.65 | 20.65 | +0.95 (+4.82%) | 54,363 |
| 3 Apr 2024 | INR | 19.65 | 19.7 | 19.1 | 19.7 | 19.7 | +0.9 (+4.79%) | 53,256 |
| 2 Apr 2024 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 5,131 |
| 1 Apr 2024 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 5,455 |
| 28 Mar 2024 | INR | 18.45 | 18.7 | 17 | 17.1 | 17.1 | -0.8 (-4.47%) | 113,406 |
| 27 Mar 2024 | INR | 18 | 18.45 | 17.55 | 17.9 | 17.9 | -0.1 (-0.56%) | 67,265 |
| 26 Mar 2024 | INR | 18.5 | 18.85 | 17.7 | 18 | 18 | -0.3 (-1.64%) | 47,520 |
| 22 Mar 2024 | INR | 19 | 19.25 | 18.05 | 18.3 | 18.3 | -0.5 (-2.66%) | 44,999 |
| 21 Mar 2024 | INR | 19.25 | 19.3 | 18.7 | 18.8 | 18.8 | +0.3 (+1.62%) | 26,667 |
| 20 Mar 2024 | INR | 19.1 | 19.8 | 18.15 | 18.5 | 18.5 | -0.55 (-2.89%) | 29,362 |
| 19 Mar 2024 | INR | 19.7 | 19.7 | 18.8 | 19.05 | 19.05 | -0.15 (-0.78%) | 31,579 |
| 18 Mar 2024 | INR | 20.2 | 20.2 | 19 | 19.2 | 19.2 | -0.15 (-0.78%) | 58,756 |
| 15 Mar 2024 | INR | 20.6 | 20.6 | 19 | 19.35 | 19.35 | -0.4 (-2.03%) | 29,499 |
| 14 Mar 2024 | INR | 18.2 | 20.05 | 18.2 | 19.75 | 19.75 | +0.65 (+3.40%) | 25,364 |
| 13 Mar 2024 | INR | 19.35 | 19.8 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 34,782 |
| 12 Mar 2024 | INR | 21.25 | 21.25 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 72,646 |
| 11 Mar 2024 | INR | 21.9 | 22 | 21 | 21.15 | 21.15 | -0.5 (-2.31%) | 32,332 |
| 7 Mar 2024 | INR | 21.75 | 22.2 | 20.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 35,565 |
| 6 Mar 2024 | INR | 22.5 | 22.5 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 57,884 |
| 5 Mar 2024 | INR | 22.45 | 23.45 | 22.4 | 22.6 | 22.6 | -0.3 (-1.31%) | 27,798 |
| 4 Mar 2024 | INR | 23.45 | 23.45 | 22.3 | 22.9 | 22.9 | +0.35 (+1.55%) | 18,499 |
| 1 Mar 2024 | INR | 23.7 | 23.7 | 22.35 | 22.55 | 22.55 | -0.5 (-2.17%) | 28,330 |
| 29 Feb 2024 | INR | 22.8 | 23.7 | 22.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 40,074 |
| 28 Feb 2024 | INR | 23.75 | 23.9 | 22.8 | 23 | 23 | -0.75 (-3.16%) | 31,103 |
| 27 Feb 2024 | INR | 24.4 | 24.8 | 23.55 | 23.75 | 23.75 | -0.7 (-2.86%) | 73,667 |
| 26 Feb 2024 | INR | 26.3 | 26.3 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 108,258 |
