Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 19.65 | 20 | 19.4 | 19.55 | 19.55 | -0.1 (-0.51%) | 10,577 |
8 Mar 2023 | INR | 20 | 20 | 19.4 | 19.65 | 19.65 | -0.15 (-0.76%) | 10,343 |
6 Mar 2023 | INR | 20.2 | 20.7 | 19.45 | 19.8 | 19.8 | -0.5 (-2.46%) | 33,673 |
3 Mar 2023 | INR | 20.35 | 20.75 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 13,434 |
2 Mar 2023 | INR | 21 | 21 | 20.2 | 20.3 | 20.3 | -0.25 (-1.22%) | 15,956 |
1 Mar 2023 | INR | 20.35 | 21 | 20.1 | 20.55 | 20.55 | +0.3 (+1.48%) | 15,594 |
28 Feb 2023 | INR | 20.1 | 21.25 | 20.1 | 20.25 | 20.25 | -0.2 (-0.98%) | 11,998 |
27 Feb 2023 | INR | 20.1 | 21.5 | 20.1 | 20.45 | 20.45 | -0.05 (-0.24%) | 8,879 |
24 Feb 2023 | INR | 20 | 21.7 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 27,403 |
23 Feb 2023 | INR | 20.85 | 21.1 | 18.95 | 20.3 | 20.3 | -0.5 (-2.40%) | 34,242 |
22 Feb 2023 | INR | 21.4 | 22.6 | 20.65 | 20.8 | 20.8 | -1.15 (-5.24%) | 9,113 |
21 Feb 2023 | INR | 21.65 | 22.8 | 20.8 | 21.95 | 21.95 | +0.3 (+1.39%) | 14,749 |
20 Feb 2023 | INR | 21.85 | 23.2 | 20.5 | 21.65 | 21.65 | +0.65 (+3.10%) | 30,765 |
17 Feb 2023 | INR | 22.55 | 22.55 | 20.55 | 21 | 21 | -0.3 (-1.41%) | 10,040 |
16 Feb 2023 | INR | 23.1 | 23.1 | 21.1 | 21.3 | 21.3 | -0.1 (-0.47%) | 24,262 |
15 Feb 2023 | INR | 23 | 23.9 | 21.25 | 21.4 | 21.4 | -1.65 (-7.16%) | 419,144 |
14 Feb 2023 | INR | 19.6 | 23.5 | 19.6 | 23.05 | 23.05 | +3.45 (+17.60%) | 734,850 |
13 Feb 2023 | INR | 20.1 | 20.3 | 19.5 | 19.6 | 19.6 | -0.45 (-2.24%) | 10,468 |
10 Feb 2023 | INR | 20.45 | 20.85 | 19.6 | 20.05 | 20.05 | 0.0 (0.0%) | 9,412 |
9 Feb 2023 | INR | 21 | 21 | 19.6 | 20.05 | 20.05 | -0.4 (-1.96%) | 15,600 |
8 Feb 2023 | INR | 20.65 | 21.35 | 20.25 | 20.45 | 20.45 | -0.25 (-1.21%) | 9,632 |
7 Feb 2023 | INR | 20.4 | 21.65 | 20.4 | 20.7 | 20.7 | -0.2 (-0.96%) | 6,999 |
6 Feb 2023 | INR | 22.2 | 22.2 | 20.85 | 20.9 | 20.9 | 0.0 (0.0%) | 3,883 |
3 Feb 2023 | INR | 21.9 | 22.4 | 20.7 | 20.9 | 20.9 | -0.8 (-3.69%) | 16,888 |
2 Feb 2023 | INR | 21 | 23.5 | 20.55 | 21.7 | 21.7 | +0.95 (+4.58%) | 81,574 |
1 Feb 2023 | INR | 22.6 | 22.6 | 20.6 | 20.75 | 20.75 | -1 (-4.60%) | 8,189 |
31 Jan 2023 | INR | 20.3 | 22.75 | 20.3 | 21.75 | 21.75 | +1.55 (+7.67%) | 39,470 |
30 Jan 2023 | INR | 20.6 | 21.3 | 20 | 20.2 | 20.2 | +0.25 (+1.25%) | 11,645 |
27 Jan 2023 | INR | 20.3 | 20.9 | 19.8 | 19.95 | 19.95 | -0.75 (-3.62%) | 9,764 |
25 Jan 2023 | INR | 21.25 | 21.8 | 20.2 | 20.7 | 20.7 | -0.75 (-3.50%) | 11,402 |