| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 22.15 | 22.15 | 21.35 | 21.45 | 21.45 | -0.1 (-0.46%) | 7,389 |
| 23 Jan 2023 | INR | 21.9 | 22.4 | 21.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 10,204 |
| 20 Jan 2023 | INR | 22.6 | 22.6 | 21.3 | 21.8 | 21.8 | -0.2 (-0.91%) | 16,431 |
| 19 Jan 2023 | INR | 21.7 | 23 | 21.7 | 22 | 22 | +0.15 (+0.69%) | 30,528 |
| 18 Jan 2023 | INR | 22.3 | 22.3 | 21.7 | 21.85 | 21.85 | +0.15 (+0.69%) | 17,637 |
| 17 Jan 2023 | INR | 22.2 | 22.5 | 21.5 | 21.7 | 21.7 | 0.0 (0.0%) | 14,623 |
| 16 Jan 2023 | INR | 22.7 | 23.15 | 21.35 | 21.7 | 21.7 | -0.3 (-1.36%) | 24,560 |
| 13 Jan 2023 | INR | 22.15 | 22.45 | 21.05 | 22 | 22 | +0.6 (+2.80%) | 32,918 |
| 12 Jan 2023 | INR | 22.3 | 22.7 | 21.1 | 21.4 | 21.4 | -0.9 (-4.04%) | 59,087 |
| 11 Jan 2023 | INR | 23.7 | 23.7 | 22 | 22.3 | 22.3 | -0.5 (-2.19%) | 28,972 |
| 10 Jan 2023 | INR | 22.85 | 24.3 | 22.4 | 22.8 | 22.8 | +0.25 (+1.11%) | 53,461 |
| 9 Jan 2023 | INR | 23.95 | 23.95 | 22.15 | 22.55 | 22.55 | -0.9 (-3.84%) | 77,753 |
| 6 Jan 2023 | INR | 21.7 | 25.4 | 21.7 | 23.45 | 23.45 | +1.45 (+6.59%) | 342,956 |
| 5 Jan 2023 | INR | 22.9 | 22.9 | 21.7 | 22 | 22 | -0.65 (-2.87%) | 11,795 |
| 4 Jan 2023 | INR | 22.85 | 23.3 | 22.3 | 22.65 | 22.65 | -0.15 (-0.66%) | 14,580 |
| 3 Jan 2023 | INR | 24.25 | 24.25 | 22.65 | 22.8 | 22.8 | -0.3 (-1.30%) | 18,150 |
| 2 Jan 2023 | INR | 23.5 | 24.55 | 22.3 | 23.1 | 23.1 | +0.25 (+1.09%) | 30,897 |
| 30 Dec 2022 | INR | 22.6 | 23.85 | 22.6 | 22.85 | 22.85 | -0.15 (-0.65%) | 31,771 |
| 29 Dec 2022 | INR | 22.75 | 23.9 | 21.35 | 23 | 23 | +0.7 (+3.14%) | 75,174 |
| 28 Dec 2022 | INR | 23.8 | 23.8 | 22.1 | 22.3 | 22.3 | -1 (-4.29%) | 36,178 |
| 27 Dec 2022 | INR | 21.65 | 24.3 | 20.5 | 23.3 | 23.3 | +2.45 (+11.75%) | 212,292 |
| 26 Dec 2022 | INR | 18.55 | 21.5 | 18.55 | 20.85 | 20.85 | +1.95 (+10.32%) | 63,427 |
| 23 Dec 2022 | INR | 22 | 23.55 | 18.1 | 18.9 | 18.9 | -2.8 (-12.90%) | 80,399 |
| 22 Dec 2022 | INR | 24 | 24.5 | 21.2 | 21.7 | 21.7 | -1.4 (-6.06%) | 32,696 |
| 21 Dec 2022 | INR | 24.8 | 25.15 | 22.65 | 23.1 | 23.1 | -1.05 (-4.35%) | 19,326 |
| 20 Dec 2022 | INR | 24.95 | 25.45 | 23.6 | 24.15 | 24.15 | +0.3 (+1.26%) | 15,848 |
| 19 Dec 2022 | INR | 26.2 | 26.2 | 21.8 | 23.85 | 23.85 | -0.55 (-2.25%) | 37,344 |
| 16 Dec 2022 | INR | 25.05 | 26.5 | 23.75 | 24.4 | 24.4 | +0.05 (+0.21%) | 16,540 |
| 15 Dec 2022 | INR | 25.4 | 25.4 | 24.15 | 24.35 | 24.35 | -0.4 (-1.62%) | 26,879 |
| 14 Dec 2022 | INR | 26.35 | 26.35 | 24.45 | 24.75 | 24.75 | -0.85 (-3.32%) | 53,973 |
