| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 20 |
| 21 Aug 2009 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 750 |
| 20 Aug 2009 | INR | 20.55 | 20.55 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 500 |
| 19 Aug 2009 | INR | 21.9 | 22.2 | 21.25 | 21.35 | 21.35 | +0.15 (+0.71%) | 1,299 |
| 18 Aug 2009 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | +0.25 (+1.19%) | 251 |
| 14 Aug 2009 | INR | 20.9 | 20.95 | 20.9 | 20.95 | 20.95 | +0.75 (+3.71%) | 200 |
| 13 Aug 2009 | INR | 19.1 | 20.2 | 18.9 | 20.2 | 20.2 | +0.3 (+1.51%) | 405 |
| 12 Aug 2009 | INR | 19.1 | 19.9 | 19.1 | 19.9 | 19.9 | -0.2 (-1.00%) | 105 |
| 11 Aug 2009 | INR | 18.65 | 20.1 | 18.65 | 20.1 | 20.1 | +0.5 (+2.55%) | 240 |
| 7 Aug 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 165 |
| 6 Aug 2009 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.85 (+4.30%) | 50 |
| 5 Aug 2009 | INR | 19.7 | 21.55 | 19.7 | 19.75 | 19.75 | -1.15 (-5.50%) | 2,550 |
| 4 Aug 2009 | INR | 19.7 | 20.9 | 19.7 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,100 |
| 3 Aug 2009 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 553 |
| 31 Jul 2009 | INR | 18.25 | 19.95 | 18.25 | 19.95 | 19.95 | +0.95 (+5%) | 1,270 |
| 30 Jul 2009 | INR | 17.5 | 19 | 17.5 | 19 | 19 | +0.6 (+3.26%) | 152 |
| 29 Jul 2009 | INR | 16.95 | 18.4 | 16.95 | 18.4 | 18.4 | +0.4 (+2.22%) | 130 |
| 28 Jul 2009 | INR | 17.5 | 18 | 17 | 18 | 18 | +0.55 (+3.15%) | 520 |
| 27 Jul 2009 | INR | 16.05 | 17.7 | 16.05 | 17.45 | 17.45 | +0.55 (+3.25%) | 198 |
| 24 Jul 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.5 (+3.05%) | 1 |
| 23 Jul 2009 | INR | 15.55 | 16.4 | 15.55 | 16.4 | 16.4 | +0.8 (+5.13%) | 95 |
| 22 Jul 2009 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 51 |
| 21 Jul 2009 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 10 |
| 20 Jul 2009 | INR | 14.3 | 15.05 | 14.3 | 15.05 | 15.05 | +0.75 (+5.24%) | 150 |
| 17 Jul 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.7 (+5.15%) | 10 |
| 15 Jul 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 20 |
| 14 Jul 2009 | INR | 14.75 | 14.75 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 385 |
| 10 Jul 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 723 |
| 9 Jul 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 8 Jul 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
