Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | INR | 26.5 | 26.65 | 25.25 | 25.6 | 25.6 | -0.65 (-2.48%) | 24,302 |
12 Dec 2022 | INR | 24.5 | 27.25 | 24.4 | 26.25 | 26.25 | +0.9 (+3.55%) | 91,393 |
9 Dec 2022 | INR | 27.2 | 27.7 | 25 | 25.35 | 25.35 | -0.9 (-3.43%) | 55,162 |
8 Dec 2022 | INR | 26.85 | 28.35 | 26.15 | 26.25 | 26.25 | +0.55 (+2.14%) | 192,754 |
7 Dec 2022 | INR | 23.95 | 27.45 | 23.95 | 25.7 | 25.7 | +1.1 (+4.47%) | 197,766 |
6 Dec 2022 | INR | 24.6 | 25.7 | 23.45 | 24.6 | 24.6 | +0.55 (+2.29%) | 54,928 |
5 Dec 2022 | INR | 25.85 | 26 | 23.75 | 24.05 | 24.05 | -1.2 (-4.75%) | 46,599 |
2 Dec 2022 | INR | 23.9 | 25.9 | 23.1 | 25.25 | 25.25 | +1.7 (+7.22%) | 270,198 |
1 Dec 2022 | INR | 23.45 | 24.9 | 22.25 | 23.55 | 23.55 | +0.65 (+2.84%) | 169,360 |
30 Nov 2022 | INR | 21.2 | 22.9 | 20.2 | 22.9 | 22.9 | +2.05 (+9.83%) | 128,574 |
29 Nov 2022 | INR | 21.55 | 22 | 20.7 | 20.85 | 20.85 | -0.7 (-3.25%) | 15,065 |
28 Nov 2022 | INR | 22.8 | 22.8 | 21.2 | 21.55 | 21.55 | -0.45 (-2.05%) | 60,283 |
25 Nov 2022 | INR | 21.25 | 22.1 | 20.2 | 22 | 22 | +1.9 (+9.45%) | 80,922 |
24 Nov 2022 | INR | 21.5 | 22 | 19.85 | 20.1 | 20.1 | -0.75 (-3.60%) | 30,260 |
23 Nov 2022 | INR | 19.75 | 21.6 | 19.75 | 20.85 | 20.85 | +0.4 (+1.96%) | 3,415 |
22 Nov 2022 | INR | 20.35 | 21.15 | 19.4 | 20.45 | 20.45 | +1 (+5.14%) | 20,882 |
21 Nov 2022 | INR | 21.1 | 22.15 | 19.2 | 19.45 | 19.45 | -1.8 (-8.47%) | 51,384 |
18 Nov 2022 | INR | 21.95 | 21.95 | 20.8 | 21.25 | 21.25 | 0.0 (0.0%) | 4,273 |
17 Nov 2022 | INR | 21.5 | 21.9 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 34,887 |
16 Nov 2022 | INR | 22.2 | 22.2 | 20.2 | 21 | 21 | -0.3 (-1.41%) | 14,383 |
15 Nov 2022 | INR | 22.8 | 22.8 | 21 | 21.3 | 21.3 | -0.6 (-2.74%) | 40,244 |
14 Nov 2022 | INR | 21.95 | 22.7 | 20.85 | 21.9 | 21.9 | +0.4 (+1.86%) | 59,290 |
11 Nov 2022 | INR | 21 | 22.15 | 21 | 21.5 | 21.5 | +0.55 (+2.63%) | 20,556 |
10 Nov 2022 | INR | 22.45 | 22.7 | 19.6 | 20.95 | 20.95 | -0.65 (-3.01%) | 34,407 |
9 Nov 2022 | INR | 20.9 | 22.35 | 20.55 | 21.6 | 21.6 | +0.6 (+2.86%) | 25,998 |
7 Nov 2022 | INR | 21.95 | 22.8 | 20.55 | 21 | 21 | -0.35 (-1.64%) | 28,533 |
4 Nov 2022 | INR | 20.8 | 22.2 | 20.1 | 21.35 | 21.35 | +1 (+4.91%) | 111,515 |
3 Nov 2022 | INR | 20.95 | 21.25 | 19.75 | 20.35 | 20.35 | -0.25 (-1.21%) | 11,721 |
2 Nov 2022 | INR | 20.25 | 21.55 | 19.7 | 20.6 | 20.6 | +1 (+5.10%) | 78,378 |
1 Nov 2022 | INR | 20.7 | 20.7 | 19.5 | 19.6 | 19.6 | -0.7 (-3.45%) | 13,905 |