| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 20 |
| 3 Jul 2009 | INR | 16.95 | 17 | 15.75 | 16.9 | 16.9 | +0.55 (+3.36%) | 1,050 |
| 2 Jul 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.8 (+5.14%) | 30 |
| 1 Jul 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 100 |
| 25 Jun 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 25 |
| 24 Jun 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.9 (-5.01%) | 300 |
| 23 Jun 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 220 |
| 18 Jun 2009 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.5 (+2.72%) | 100 |
| 15 Jun 2009 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 200 |
| 12 Jun 2009 | INR | 18.65 | 19.3 | 18.6 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,300 |
| 11 Jun 2009 | INR | 20.2 | 20.2 | 19.25 | 19.5 | 19.5 | -0.7 (-3.47%) | 1,454 |
| 10 Jun 2009 | INR | 22.25 | 22.25 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 1,270 |
| 9 Jun 2009 | INR | 21 | 21.2 | 20.6 | 21.2 | 21.2 | -0.05 (-0.24%) | 1,905 |
| 8 Jun 2009 | INR | 23.25 | 23.25 | 21 | 21.25 | 21.25 | -0.85 (-3.85%) | 1,607 |
| 5 Jun 2009 | INR | 22.9 | 22.9 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,441 |
| 4 Jun 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.05 (+5.06%) | 84 |
| 3 Jun 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1 (+5.06%) | 228 |
| 2 Jun 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.95 (+5.05%) | 150 |
| 1 Jun 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.9 (+5.03%) | 340 |
| 29 May 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 421 |
| 28 May 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.85 (+5.25%) | 251 |
| 27 May 2009 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.8 (+5.19%) | 124 |
| 26 May 2009 | INR | 14.65 | 15.4 | 14.65 | 15.4 | 15.4 | +0.75 (+5.12%) | 333 |
| 25 May 2009 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.1 (+8.12%) | 20 |
| 22 May 2009 | INR | 13 | 14.05 | 13 | 13.55 | 13.55 | +0.2 (+1.50%) | 82 |
| 21 May 2009 | INR | 13.3 | 13.35 | 12.25 | 13.35 | 13.35 | +0.65 (+5.12%) | 77 |
| 20 May 2009 | INR | 12 | 13.05 | 12 | 12.7 | 12.7 | +0.25 (+2.01%) | 754 |
| 19 May 2009 | INR | 11.6 | 12.5 | 11.6 | 12.45 | 12.45 | +0.25 (+2.05%) | 2,102 |
| 14 May 2009 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 83 |
| 12 May 2009 | INR | 12.25 | 12.8 | 12.25 | 12.8 | 12.8 | +0.55 (+4.49%) | 400 |
