Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 500 |
9 Mar 2009 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 2 |
6 Mar 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 250 |
5 Mar 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 60 |
4 Mar 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 2 |
3 Mar 2009 | INR | 12.9 | 12.9 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 750 |
2 Mar 2009 | INR | 11.5 | 12.3 | 11.5 | 12.3 | 12.3 | +0.6 (+5.13%) | 276 |
27 Feb 2009 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.6 (+5.41%) | 1 |
25 Feb 2009 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | +0.75 (+7.25%) | 50 |
5 Feb 2009 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.4 (-3.72%) | 47 |
4 Feb 2009 | INR | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.55 (+5.39%) | 651 |
3 Feb 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 190 |
2 Feb 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 45 |
30 Jan 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 10 |
29 Jan 2009 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 10 |
28 Jan 2009 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 10 |
23 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5 |
14 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 150 |
12 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 50 |
9 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 500 |
7 Jan 2009 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -1.45 (-10.28%) | 200 |
6 Jan 2009 | INR | 13.3 | 14.1 | 13.3 | 14.1 | 14.1 | +0.1 (+0.71%) | 152 |
5 Jan 2009 | INR | 13 | 14 | 13 | 14 | 14 | +0.35 (+2.56%) | 38 |
2 Jan 2009 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 807 |
1 Jan 2009 | INR | 12.6 | 13.8 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 1,028 |
31 Dec 2008 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.65 (+5.16%) | 2 |
30 Dec 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.55 (+4.56%) | 1 |
23 Dec 2008 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.6 (+5.24%) | 1 |
22 Dec 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.65 (+6.02%) | 10 |
19 Dec 2008 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 110 |