| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 200 |
| 17 Dec 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 13 |
| 16 Dec 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.35 (+3.55%) | 500 |
| 15 Dec 2008 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.5 (+5.35%) | 235 |
| 12 Dec 2008 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 240 |
| 11 Dec 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 100 |
| 10 Dec 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1 |
| 5 Dec 2008 | INR | 10 | 10 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,788 |
| 2 Dec 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 30 |
| 1 Dec 2008 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 2 |
| 28 Nov 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 26 |
| 26 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
| 24 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 400 |
| 21 Nov 2008 | INR | 10.45 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 502 |
| 20 Nov 2008 | INR | 12 | 12 | 11 | 11 | 11 | -1.1 (-9.09%) | 26 |
| 19 Nov 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 1 |
| 18 Nov 2008 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 20 |
| 14 Nov 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.95 (-7.34%) | 50 |
| 11 Nov 2008 | INR | 11 | 13.2 | 11 | 12.95 | 12.95 | +0.95 (+7.92%) | 323 |
| 10 Nov 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 317 |
| 7 Nov 2008 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | -1.25 (-9.51%) | 200 |
| 6 Nov 2008 | INR | 12 | 13.2 | 12 | 13.15 | 13.15 | +0.55 (+4.37%) | 280 |
| 5 Nov 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,100 |
| 4 Nov 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 5 |
| 3 Nov 2008 | INR | 11 | 11.65 | 11 | 11.6 | 11.6 | +0.2 (+1.75%) | 15 |
| 31 Oct 2008 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.8 (-6.56%) | 19 |
| 24 Oct 2008 | INR | 11.9 | 12.2 | 11.9 | 12.2 | 12.2 | +0.4 (+3.39%) | 175 |
| 23 Oct 2008 | INR | 11.7 | 11.85 | 11.7 | 11.8 | 11.8 | -0.35 (-2.88%) | 335 |
| 20 Oct 2008 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 100 |
| 17 Oct 2008 | INR | 12.7 | 13.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,244 |
