| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 12.25 | 13.35 | 12.25 | 13.35 | 13.35 | +0.5 (+3.89%) | 491 |
| 15 Oct 2008 | INR | 12.5 | 13 | 12.1 | 12.85 | 12.85 | +0.35 (+2.80%) | 2,644 |
| 14 Oct 2008 | INR | 12.75 | 13.25 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 3,696 |
| 13 Oct 2008 | INR | 13.1 | 13.15 | 12.6 | 12.6 | 12.6 | -1.35 (-9.68%) | 1,285 |
| 10 Oct 2008 | INR | 15 | 15 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 2,002 |
| 8 Oct 2008 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 3,438 |
| 7 Oct 2008 | INR | 15 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 720 |
| 6 Oct 2008 | INR | 16 | 16 | 16 | 16 | 16 | -1.1 (-6.43%) | 100 |
| 3 Oct 2008 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.25 (-1.44%) | 230 |
| 1 Oct 2008 | INR | 17.2 | 18.95 | 17.2 | 17.35 | 17.35 | -1.65 (-8.68%) | 17 |
| 29 Sep 2008 | INR | 19.85 | 19.85 | 19 | 19 | 19 | -0.4 (-2.06%) | 6 |
| 26 Sep 2008 | INR | 19.1 | 19.8 | 19.05 | 19.4 | 19.4 | -1.6 (-7.62%) | 1,429 |
| 25 Sep 2008 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 1 |
| 24 Sep 2008 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | -0.2 (-0.92%) | 30 |
| 23 Sep 2008 | INR | 20 | 22.8 | 20 | 21.7 | 21.7 | +0.3 (+1.40%) | 234 |
| 22 Sep 2008 | INR | 20.85 | 21.4 | 20.85 | 21.4 | 21.4 | +0.6 (+2.88%) | 82 |
| 19 Sep 2008 | INR | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | +0.7 (+3.48%) | 250 |
| 18 Sep 2008 | INR | 20.05 | 20.1 | 20.05 | 20.1 | 20.1 | -1.9 (-8.64%) | 350 |
| 17 Sep 2008 | INR | 19.55 | 23 | 19.55 | 22 | 22 | +0.4 (+1.85%) | 502 |
| 16 Sep 2008 | INR | 22 | 22 | 21.6 | 21.6 | 21.6 | -2.4 (-10%) | 8 |
| 12 Sep 2008 | INR | 25.5 | 26.85 | 22.55 | 24 | 24 | -1 (-4%) | 1,234 |
| 11 Sep 2008 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 25 |
| 10 Sep 2008 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 109 |
| 9 Sep 2008 | INR | 21 | 23 | 21 | 23 | 23 | 0.0 (0.0%) | 277 |
| 5 Sep 2008 | INR | 23 | 23 | 23 | 23 | 23 | -0.65 (-2.75%) | 5 |
| 4 Sep 2008 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 38 |
| 1 Sep 2008 | INR | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | +1.1 (+4.88%) | 8 |
| 29 Aug 2008 | INR | 22 | 23 | 22 | 22.55 | 22.55 | -2.05 (-8.33%) | 394 |
| 28 Aug 2008 | INR | 22.55 | 24.6 | 22.35 | 24.6 | 24.6 | +1.1 (+4.68%) | 955 |
| 27 Aug 2008 | INR | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 80 |
