| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 22.8 | 24.5 | 22.8 | 24.5 | 24.5 | +0.5 (+2.08%) | 71 |
| 25 Aug 2008 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 150 |
| 22 Aug 2008 | INR | 26.1 | 26.1 | 24.1 | 25.2 | 25.2 | -1.05 (-4%) | 249 |
| 21 Aug 2008 | INR | 24 | 26.25 | 24 | 26.25 | 26.25 | +1.15 (+4.58%) | 274 |
| 20 Aug 2008 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 80 |
| 19 Aug 2008 | INR | 24.95 | 26.4 | 24.95 | 26.4 | 26.4 | +1 (+3.94%) | 680 |
| 18 Aug 2008 | INR | 23.25 | 25.4 | 23.25 | 25.4 | 25.4 | +1.25 (+5.18%) | 370 |
| 14 Aug 2008 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.15 (-4.55%) | 100 |
| 13 Aug 2008 | INR | 23.4 | 25.3 | 23.2 | 25.3 | 25.3 | +1.2 (+4.98%) | 123 |
| 12 Aug 2008 | INR | 22.3 | 24.15 | 22.3 | 24.1 | 24.1 | +1.1 (+4.78%) | 82 |
| 11 Aug 2008 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 5 |
| 7 Aug 2008 | INR | 25.55 | 25.55 | 23.6 | 23.9 | 23.9 | -0.4 (-1.65%) | 450 |
| 1 Aug 2008 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.9 (-3.57%) | 58 |
| 31 Jul 2008 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
| 30 Jul 2008 | INR | 23.1 | 24 | 23.1 | 24 | 24 | +0.95 (+4.12%) | 8,050 |
| 25 Jul 2008 | INR | 25 | 25 | 23.05 | 23.05 | 23.05 | -1.15 (-4.75%) | 200 |
| 24 Jul 2008 | INR | 24.35 | 26.7 | 24.2 | 24.2 | 24.2 | -1.65 (-6.38%) | 2,850 |
| 23 Jul 2008 | INR | 24.6 | 25.85 | 24.6 | 25.85 | 25.85 | +1.25 (+5.08%) | 425 |
| 21 Jul 2008 | INR | 22.3 | 24.6 | 22.3 | 24.6 | 24.6 | +1.2 (+5.13%) | 810 |
| 17 Jul 2008 | INR | 23 | 23.4 | 21.7 | 23.4 | 23.4 | +0.65 (+2.86%) | 521 |
| 16 Jul 2008 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1 (+4.60%) | 17 |
| 15 Jul 2008 | INR | 21.65 | 21.8 | 21.65 | 21.75 | 21.75 | -0.35 (-1.58%) | 517 |
| 14 Jul 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 100 |
| 11 Jul 2008 | INR | 22.7 | 22.7 | 22.6 | 22.7 | 22.7 | -0.8 (-3.40%) | 558 |
| 10 Jul 2008 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.55 (+2.40%) | 2 |
| 9 Jul 2008 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +1.1 (+5.03%) | 1,183 |
| 8 Jul 2008 | INR | 20.25 | 21.85 | 20.25 | 21.85 | 21.85 | +1.05 (+5.05%) | 1,139 |
| 7 Jul 2008 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 380 |
| 3 Jul 2008 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 260 |
| 2 Jul 2008 | INR | 22.4 | 23 | 22.15 | 23 | 23 | -0.3 (-1.29%) | 1,650 |
