| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 23.9 | 23.9 | 22.8 | 23.3 | 23.3 | -0.6 (-2.51%) | 606 |
| 30 Jun 2008 | INR | 23.3 | 25.7 | 23.3 | 23.9 | 23.9 | -0.6 (-2.45%) | 2,775 |
| 27 Jun 2008 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 1,102 |
| 26 Jun 2008 | INR | 25.6 | 25.6 | 24.75 | 25 | 25 | -1.05 (-4.03%) | 9,839 |
| 25 Jun 2008 | INR | 27.7 | 27.7 | 25.75 | 26.05 | 26.05 | -0.3 (-1.14%) | 129 |
| 23 Jun 2008 | INR | 27.55 | 27.55 | 26.2 | 26.35 | 26.35 | -1.2 (-4.36%) | 102 |
| 20 Jun 2008 | INR | 27.75 | 27.75 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 900 |
| 19 Jun 2008 | INR | 29 | 29 | 29 | 29 | 29 | -1.35 (-4.45%) | 10 |
| 18 Jun 2008 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.45 (+5.02%) | 165 |
| 17 Jun 2008 | INR | 29.3 | 29.3 | 28.9 | 28.9 | 28.9 | -0.4 (-1.37%) | 255 |
| 16 Jun 2008 | INR | 29.3 | 30.65 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1,387 |
| 13 Jun 2008 | INR | 31.05 | 31.1 | 30.8 | 30.8 | 30.8 | +1.2 (+4.05%) | 115 |
| 12 Jun 2008 | INR | 29.55 | 29.6 | 29.55 | 29.6 | 29.6 | -1.4 (-4.52%) | 27 |
| 11 Jun 2008 | INR | 30 | 31.4 | 29.5 | 31 | 31 | 0.0 (0.0%) | 424 |
| 10 Jun 2008 | INR | 29.4 | 31 | 29.4 | 31 | 31 | +0.1 (+0.32%) | 105 |
| 6 Jun 2008 | INR | 29.6 | 30.9 | 29.6 | 30.9 | 30.9 | +1.15 (+3.87%) | 400 |
| 4 Jun 2008 | INR | 29.6 | 29.75 | 29.6 | 29.75 | 29.75 | -0.95 (-3.09%) | 50 |
| 3 Jun 2008 | INR | 30.1 | 30.7 | 30.1 | 30.7 | 30.7 | -0.2 (-0.65%) | 195 |
| 2 Jun 2008 | INR | 29.1 | 30.95 | 28.95 | 30.9 | 30.9 | +1.35 (+4.57%) | 1,175 |
| 30 May 2008 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.15 (-3.75%) | 500 |
| 29 May 2008 | INR | 30.75 | 30.75 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 50 |
| 28 May 2008 | INR | 29.15 | 29.3 | 29.15 | 29.25 | 29.25 | -1.25 (-4.10%) | 400 |
| 27 May 2008 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 696 |
| 26 May 2008 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.9 (-5.59%) | 100 |
| 23 May 2008 | INR | 32.35 | 34 | 32.35 | 34 | 34 | +0.1 (+0.29%) | 389 |
| 22 May 2008 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.05 (+0.15%) | 100 |
| 21 May 2008 | INR | 32.8 | 33.9 | 32.8 | 33.85 | 33.85 | -0.65 (-1.88%) | 1,160 |
| 20 May 2008 | INR | 32.5 | 34.5 | 32.5 | 34.5 | 34.5 | +1.2 (+3.60%) | 358 |
| 16 May 2008 | INR | 33.6 | 34.6 | 33 | 33.3 | 33.3 | -1.6 (-4.58%) | 666 |
| 15 May 2008 | INR | 35 | 35.35 | 33.5 | 34.9 | 34.9 | +1.2 (+3.56%) | 900 |
