| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 33.3 | 34.4 | 33.3 | 33.7 | 33.7 | -1.3 (-3.71%) | 994 |
| 13 May 2008 | INR | 35.6 | 35.6 | 33.7 | 35 | 35 | +1 (+2.94%) | 288 |
| 12 May 2008 | INR | 34 | 34 | 34 | 34 | 34 | -1.15 (-3.27%) | 150 |
| 9 May 2008 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 100 |
| 8 May 2008 | INR | 33.85 | 35.1 | 33.85 | 35 | 35 | +1.3 (+3.86%) | 710 |
| 7 May 2008 | INR | 34 | 35 | 33.7 | 33.7 | 33.7 | -1.7 (-4.80%) | 555 |
| 6 May 2008 | INR | 35.9 | 35.9 | 33.5 | 35.4 | 35.4 | +0.4 (+1.14%) | 5,180 |
| 5 May 2008 | INR | 35.7 | 35.7 | 35 | 35 | 35 | +0.45 (+1.30%) | 300 |
| 2 May 2008 | INR | 34.65 | 36.9 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 2,541 |
| 30 Apr 2008 | INR | 33.65 | 36.35 | 33.65 | 36.35 | 36.35 | +1.75 (+5.06%) | 2,424 |
| 29 Apr 2008 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 100 |
| 28 Apr 2008 | INR | 37 | 39.95 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 1,240 |
| 25 Apr 2008 | INR | 38 | 38.6 | 37.25 | 38.3 | 38.3 | -0.9 (-2.30%) | 4,390 |
| 24 Apr 2008 | INR | 38 | 41.45 | 38 | 39.2 | 39.2 | +0.05 (+0.13%) | 3,001 |
| 23 Apr 2008 | INR | 37.75 | 40.9 | 37.7 | 39.15 | 39.15 | +0.15 (+0.38%) | 2,197 |
| 22 Apr 2008 | INR | 39.8 | 40.8 | 35 | 39 | 39 | +1.3 (+3.45%) | 5,313 |
| 21 Apr 2008 | INR | 37.7 | 37.75 | 33 | 37.7 | 37.7 | +3.05 (+8.80%) | 5,682 |
| 17 Apr 2008 | INR | 33.5 | 34.65 | 31 | 34.65 | 34.65 | +3.15 (+10%) | 731 |
| 16 Apr 2008 | INR | 31.1 | 31.5 | 31.1 | 31.5 | 31.5 | -0.5 (-1.56%) | 45 |
| 11 Apr 2008 | INR | 32 | 33.8 | 29.7 | 32 | 32 | +0.15 (+0.47%) | 5,552 |
| 10 Apr 2008 | INR | 31.5 | 31.95 | 31.5 | 31.85 | 31.85 | +2.7 (+9.26%) | 950 |
| 8 Apr 2008 | INR | 29.1 | 33.5 | 29.1 | 29.15 | 29.15 | -2.25 (-7.17%) | 43 |
| 7 Apr 2008 | INR | 29 | 31.4 | 29 | 31.4 | 31.4 | +2.85 (+9.98%) | 284 |
| 3 Apr 2008 | INR | 29 | 30.95 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 156 |
| 1 Apr 2008 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 33 |
| 31 Mar 2008 | INR | 29 | 32.4 | 29 | 29 | 29 | -0.45 (-1.53%) | 3,760 |
| 27 Mar 2008 | INR | 29 | 30.35 | 26.15 | 29.45 | 29.45 | +0.45 (+1.55%) | 2,111 |
| 26 Mar 2008 | INR | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 130 |
| 25 Mar 2008 | INR | 28 | 30 | 28 | 29 | 29 | +1.05 (+3.76%) | 35 |
| 24 Mar 2008 | INR | 25.25 | 27.95 | 25.25 | 27.95 | 27.95 | +0.95 (+3.52%) | 200,015 |
