| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 27.1 | 27.3 | 27 | 27 | 27 | -1 (-3.57%) | 413 |
| 18 Mar 2008 | INR | 28 | 28 | 28 | 28 | 28 | -1.5 (-5.08%) | 2 |
| 17 Mar 2008 | INR | 29 | 30 | 29 | 29.5 | 29.5 | -0.55 (-1.83%) | 100,601 |
| 14 Mar 2008 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | -1.2 (-3.84%) | 521 |
| 12 Mar 2008 | INR | 28.5 | 33.45 | 28.5 | 31.25 | 31.25 | 0.0 (0.0%) | 90,148 |
| 11 Mar 2008 | INR | 29.05 | 31.25 | 29.05 | 31.25 | 31.25 | -0.7 (-2.19%) | 1,747 |
| 10 Mar 2008 | INR | 31.35 | 31.95 | 30.7 | 31.95 | 31.95 | -2.05 (-6.03%) | 210 |
| 7 Mar 2008 | INR | 33.55 | 36.9 | 33.55 | 34 | 34 | -1.3 (-3.68%) | 1,579 |
| 5 Mar 2008 | INR | 35.25 | 38.55 | 35.25 | 35.3 | 35.3 | -1.75 (-4.72%) | 772 |
| 4 Mar 2008 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 340 |
| 3 Mar 2008 | INR | 39 | 40.9 | 39 | 39 | 39 | -2.05 (-4.99%) | 129 |
| 29 Feb 2008 | INR | 43.75 | 43.75 | 40 | 41.05 | 41.05 | -0.85 (-2.03%) | 596 |
| 28 Feb 2008 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.9 (+4.75%) | 50 |
| 26 Feb 2008 | INR | 42 | 42 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,850 |
| 25 Feb 2008 | INR | 40.95 | 40.95 | 38.95 | 40.5 | 40.5 | -0.5 (-1.22%) | 99 |
| 22 Feb 2008 | INR | 41 | 41 | 41 | 41 | 41 | -1.65 (-3.87%) | 50 |
| 20 Feb 2008 | INR | 40.7 | 42.65 | 38.75 | 42.65 | 42.65 | +1.95 (+4.79%) | 600 |
| 19 Feb 2008 | INR | 40.8 | 40.8 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 140 |
| 18 Feb 2008 | INR | 39.35 | 42.8 | 39.35 | 42.8 | 42.8 | +1.55 (+3.76%) | 52 |
| 14 Feb 2008 | INR | 41.2 | 41.25 | 41.2 | 41.25 | 41.25 | -2.05 (-4.73%) | 190 |
| 13 Feb 2008 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 30 |
| 12 Feb 2008 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.4 (-5.01%) | 100 |
| 8 Feb 2008 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.45 (+3.12%) | 50 |
| 7 Feb 2008 | INR | 43.05 | 46.5 | 43.05 | 46.5 | 46.5 | +1.95 (+4.38%) | 635 |
| 6 Feb 2008 | INR | 44.55 | 44.55 | 42.35 | 44.55 | 44.55 | 0.0 (0.0%) | 1,450 |
| 5 Feb 2008 | INR | 45 | 45.7 | 44.55 | 44.55 | 44.55 | -2.05 (-4.40%) | 380 |
| 31 Jan 2008 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 150 |
| 30 Jan 2008 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 7 |
| 29 Jan 2008 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.5 (+5.09%) | 100 |
| 25 Jan 2008 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.55 (-4.94%) | 1 |
