| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.65 (+1.27%) | 10 |
| 21 Jan 2008 | INR | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 300 |
| 18 Jan 2008 | INR | 52.45 | 56.5 | 52.45 | 53 | 53 | -2.15 (-3.90%) | 1,008 |
| 17 Jan 2008 | INR | 51 | 55.15 | 51 | 55.15 | 55.15 | +2.6 (+4.95%) | 1,600 |
| 16 Jan 2008 | INR | 52.6 | 54.9 | 52.55 | 52.55 | 52.55 | -2.1 (-3.84%) | 804 |
| 15 Jan 2008 | INR | 51.3 | 54.65 | 51.3 | 54.65 | 54.65 | +2.6 (+5.00%) | 725 |
| 14 Jan 2008 | INR | 52.05 | 53.5 | 52.05 | 52.05 | 52.05 | -1.95 (-3.61%) | 388 |
| 11 Jan 2008 | INR | 54 | 54 | 54 | 54 | 54 | -2.25 (-4%) | 150 |
| 10 Jan 2008 | INR | 60 | 61.75 | 56 | 56.25 | 56.25 | -3.75 (-6.25%) | 2,071 |
| 9 Jan 2008 | INR | 63 | 63 | 59.3 | 60 | 60 | -3.6 (-5.66%) | 1,008 |
| 8 Jan 2008 | INR | 70 | 70.9 | 55.1 | 63.6 | 63.6 | -5.4 (-7.83%) | 10,068 |
| 7 Jan 2008 | INR | 69.1 | 72 | 66.25 | 69 | 69 | -2.2 (-3.09%) | 5,391 |
| 4 Jan 2008 | INR | 73.9 | 75 | 68.55 | 71.2 | 71.2 | -0.35 (-0.49%) | 10,704 |
| 3 Jan 2008 | INR | 73 | 77 | 66 | 71.55 | 71.55 | -0.85 (-1.17%) | 41,740 |
| 2 Jan 2008 | INR | 66 | 75.25 | 65.05 | 72.4 | 72.4 | +8.4 (+13.13%) | 43,402 |
| 1 Jan 2008 | INR | 62 | 66 | 61.1 | 64 | 64 | +2.95 (+4.83%) | 29,184 |
| 31 Dec 2007 | INR | 64 | 68.4 | 61.05 | 61.05 | 61.05 | -0.25 (-0.41%) | 20,601 |
| 28 Dec 2007 | INR | 56.95 | 61.5 | 54.6 | 61.3 | 61.3 | +5.5 (+9.86%) | 10,009 |
| 27 Dec 2007 | INR | 56 | 56.95 | 54.5 | 55.8 | 55.8 | +1.8 (+3.33%) | 2,083 |
| 26 Dec 2007 | INR | 56.3 | 56.3 | 53.75 | 54 | 54 | -1.95 (-3.49%) | 2,491 |
| 24 Dec 2007 | INR | 51.5 | 59 | 51.5 | 55.95 | 55.95 | +4 (+7.70%) | 2,228 |
| 20 Dec 2007 | INR | 52 | 55.05 | 51 | 51.95 | 51.95 | -3.55 (-6.40%) | 10,617 |
| 19 Dec 2007 | INR | 58 | 58 | 53.2 | 55.5 | 55.5 | +1.4 (+2.59%) | 5,462 |
| 18 Dec 2007 | INR | 52 | 64.9 | 52 | 54.1 | 54.1 | +0.6 (+1.12%) | 8,002 |
| 17 Dec 2007 | INR | 60.5 | 63.25 | 53.5 | 53.5 | 53.5 | -4.8 (-8.23%) | 24,380 |
| 14 Dec 2007 | INR | 58 | 62 | 56.55 | 58.3 | 58.3 | +2.2 (+3.92%) | 32,522 |
| 13 Dec 2007 | INR | 53.65 | 59.95 | 53.65 | 56.1 | 56.1 | +1.15 (+2.09%) | 16,721 |
| 12 Dec 2007 | INR | 56.7 | 56.7 | 54 | 54.95 | 54.95 | -0.55 (-0.99%) | 5,441 |
| 11 Dec 2007 | INR | 57 | 62 | 54.1 | 55.5 | 55.5 | -0.25 (-0.45%) | 18,746 |
| 10 Dec 2007 | INR | 60 | 60 | 51.9 | 55.75 | 55.75 | +2.75 (+5.19%) | 10,359 |
