| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 19.5 | 21.2 | 18.65 | 20.3 | 20.3 | +0.8 (+4.10%) | 99,211 |
| 28 Oct 2022 | INR | 21.4 | 21.4 | 19.1 | 19.5 | 19.5 | -1.3 (-6.25%) | 97,762 |
| 27 Oct 2022 | INR | 20.6 | 20.8 | 19.55 | 20.8 | 20.8 | +1.85 (+9.76%) | 56,122 |
| 25 Oct 2022 | INR | 17.95 | 19 | 16.25 | 18.95 | 18.95 | +1.65 (+9.54%) | 83,791 |
| 24 Oct 2022 | INR | 17.35 | 18 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 7,155 |
| 21 Oct 2022 | INR | 17.65 | 18 | 17.05 | 17.2 | 17.2 | -0.45 (-2.55%) | 13,888 |
| 20 Oct 2022 | INR | 18.35 | 18.35 | 17.3 | 17.65 | 17.65 | -0.15 (-0.84%) | 5,540 |
| 19 Oct 2022 | INR | 17.35 | 18.6 | 17.35 | 17.8 | 17.8 | -0.35 (-1.93%) | 3,351 |
| 18 Oct 2022 | INR | 17.9 | 18.5 | 17.9 | 18.15 | 18.15 | +0.25 (+1.40%) | 2,713 |
| 17 Oct 2022 | INR | 18 | 18.4 | 17.55 | 17.9 | 17.9 | -0.2 (-1.10%) | 9,329 |
| 14 Oct 2022 | INR | 18.45 | 18.75 | 17.6 | 18.1 | 18.1 | +0.2 (+1.12%) | 6,716 |
| 13 Oct 2022 | INR | 17.3 | 18.3 | 17.3 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,919 |
| 12 Oct 2022 | INR | 18.75 | 19.3 | 17.2 | 17.85 | 17.85 | -0.5 (-2.72%) | 25,850 |
| 11 Oct 2022 | INR | 20 | 20 | 18.05 | 18.35 | 18.35 | -0.65 (-3.42%) | 8,379 |
| 10 Oct 2022 | INR | 20.2 | 20.2 | 18.5 | 19 | 19 | -0.15 (-0.78%) | 5,392 |
| 7 Oct 2022 | INR | 19.35 | 19.5 | 18.8 | 19.15 | 19.15 | +0.5 (+2.68%) | 12,029 |
| 6 Oct 2022 | INR | 19.35 | 19.35 | 18.35 | 18.65 | 18.65 | -0.3 (-1.58%) | 14,431 |
| 4 Oct 2022 | INR | 19.45 | 19.45 | 18.5 | 18.95 | 18.95 | -0.1 (-0.52%) | 7,908 |
| 3 Oct 2022 | INR | 19.8 | 19.8 | 18.8 | 19.05 | 19.05 | -0.4 (-2.06%) | 7,279 |
| 30 Sep 2022 | INR | 18.4 | 19.45 | 18.1 | 19.45 | 19.45 | +0.9 (+4.85%) | 23,755 |
| 29 Sep 2022 | INR | 18.15 | 19 | 18.15 | 18.55 | 18.55 | +0.25 (+1.37%) | 10,201 |
| 28 Sep 2022 | INR | 17.4 | 19 | 17.4 | 18.3 | 18.3 | +0.2 (+1.10%) | 5,590 |
| 27 Sep 2022 | INR | 19.5 | 19.5 | 18 | 18.1 | 18.1 | -0.65 (-3.47%) | 2,935 |
| 26 Sep 2022 | INR | 19 | 19.35 | 18.45 | 18.75 | 18.75 | -0.65 (-3.35%) | 15,431 |
| 23 Sep 2022 | INR | 20.35 | 20.65 | 19 | 19.4 | 19.4 | -0.55 (-2.76%) | 4,988 |
| 22 Sep 2022 | INR | 20.7 | 20.95 | 19.9 | 19.95 | 19.95 | -0.5 (-2.44%) | 5,359 |
| 21 Sep 2022 | INR | 20.5 | 21.4 | 20.35 | 20.45 | 20.45 | -0.95 (-4.44%) | 16,630 |
| 20 Sep 2022 | INR | 21.4 | 21.65 | 20.45 | 21.4 | 21.4 | +0.2 (+0.94%) | 7,323 |
| 19 Sep 2022 | INR | 21 | 21.25 | 20.25 | 21.2 | 21.2 | +0.9 (+4.43%) | 23,154 |
| 16 Sep 2022 | INR | 20.65 | 20.65 | 19.8 | 20.3 | 20.3 | +0.1 (+0.50%) | 6,355 |
