Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | INR | 57.3 | 60 | 51.65 | 53 | 53 | -4.3 (-7.50%) | 26,081 |
6 Dec 2007 | INR | 53.9 | 57.3 | 48.5 | 57.3 | 57.3 | +9.3 (+19.38%) | 94,030 |
5 Dec 2007 | INR | 43 | 50 | 42.15 | 48 | 48 | +4.8 (+11.11%) | 30,934 |
4 Dec 2007 | INR | 45.45 | 45.45 | 42.6 | 43.2 | 43.2 | -1 (-2.26%) | 16,305 |
3 Dec 2007 | INR | 49.65 | 49.65 | 42.2 | 44.2 | 44.2 | 0.0 (0.0%) | 60,334 |