| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 19.1 | 19.45 | 18.35 | 19 | 19 | +0.3 (+1.60%) | 11,743 |
| 29 Jul 2022 | INR | 18.95 | 19.1 | 18.25 | 18.7 | 18.7 | +0.3 (+1.63%) | 3,680 |
| 28 Jul 2022 | INR | 19.45 | 19.45 | 18.2 | 18.4 | 18.4 | -0.35 (-1.87%) | 8,094 |
| 27 Jul 2022 | INR | 19.9 | 19.9 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 14,582 |
| 26 Jul 2022 | INR | 20 | 20.7 | 19.15 | 19.3 | 19.3 | -0.7 (-3.50%) | 6,011 |
| 25 Jul 2022 | INR | 20.5 | 21.45 | 19.6 | 20 | 20 | -0.45 (-2.20%) | 16,137 |
| 22 Jul 2022 | INR | 21.7 | 22.2 | 20.45 | 20.45 | 20.45 | -0.8 (-3.76%) | 10,809 |
| 21 Jul 2022 | INR | 21.4 | 21.6 | 20.85 | 21.25 | 21.25 | +0.4 (+1.92%) | 14,771 |
| 20 Jul 2022 | INR | 20 | 20.85 | 19.9 | 20.85 | 20.85 | +0.95 (+4.77%) | 11,762 |
| 19 Jul 2022 | INR | 19.5 | 20 | 18.95 | 19.9 | 19.9 | +0.55 (+2.84%) | 5,304 |
| 18 Jul 2022 | INR | 19.1 | 19.6 | 18.1 | 19.35 | 19.35 | +0.65 (+3.48%) | 17,791 |
| 15 Jul 2022 | INR | 18.85 | 19.25 | 18.1 | 18.7 | 18.7 | +0.25 (+1.36%) | 4,727 |
| 14 Jul 2022 | INR | 19.3 | 19.65 | 18.25 | 18.45 | 18.45 | -0.4 (-2.12%) | 6,757 |
| 13 Jul 2022 | INR | 18.3 | 18.95 | 17.8 | 18.85 | 18.85 | +0.6 (+3.29%) | 3,265 |
| 12 Jul 2022 | INR | 18.45 | 18.55 | 17.5 | 18.25 | 18.25 | +0.55 (+3.11%) | 13,329 |
| 11 Jul 2022 | INR | 17.8 | 17.85 | 16.7 | 17.7 | 17.7 | +0.65 (+3.81%) | 13,204 |
| 8 Jul 2022 | INR | 17 | 17.45 | 16.55 | 17.05 | 17.05 | -0.15 (-0.87%) | 4,094 |
| 7 Jul 2022 | INR | 17.8 | 17.8 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 8,252 |
| 6 Jul 2022 | INR | 17.5 | 17.85 | 16.85 | 17.5 | 17.5 | 0.0 (0.0%) | 6,450 |
| 5 Jul 2022 | INR | 17.65 | 17.65 | 16.95 | 17.5 | 17.5 | +0.2 (+1.16%) | 7,243 |
| 4 Jul 2022 | INR | 17.35 | 17.35 | 16.6 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,193 |
| 1 Jul 2022 | INR | 16.55 | 17.35 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 3,013 |
| 30 Jun 2022 | INR | 17.2 | 17.3 | 16.6 | 16.7 | 16.7 | -0.15 (-0.89%) | 8,329 |
| 29 Jun 2022 | INR | 17.4 | 17.5 | 16.6 | 16.85 | 16.85 | -0.5 (-2.88%) | 7,216 |
| 28 Jun 2022 | INR | 16.1 | 17.5 | 16.1 | 17.35 | 17.35 | +0.5 (+2.97%) | 16,504 |
| 27 Jun 2022 | INR | 16 | 17 | 16 | 16.85 | 16.85 | +0.55 (+3.37%) | 6,117 |
| 24 Jun 2022 | INR | 17 | 17.1 | 16.15 | 16.3 | 16.3 | -0.4 (-2.40%) | 7,128 |
| 23 Jun 2022 | INR | 17.5 | 17.75 | 16.6 | 16.7 | 16.7 | -0.25 (-1.47%) | 16,248 |
| 22 Jun 2022 | INR | 17.75 | 17.9 | 16.75 | 16.95 | 16.95 | -0.25 (-1.45%) | 846 |
| 21 Jun 2022 | INR | 18.2 | 18.2 | 17.05 | 17.2 | 17.2 | -0.55 (-3.10%) | 9,192 |
