| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 17.15 | 17.85 | 16.8 | 17.75 | 17.75 | +0.65 (+3.80%) | 7,180 |
| 17 Jun 2022 | INR | 17.85 | 17.85 | 16.7 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,255 |
| 16 Jun 2022 | INR | 18.25 | 18.4 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 6,015 |
| 15 Jun 2022 | INR | 18.05 | 18.8 | 17.25 | 17.7 | 17.7 | -0.35 (-1.94%) | 8,499 |
| 14 Jun 2022 | INR | 19.6 | 19.6 | 17.95 | 18.05 | 18.05 | -0.8 (-4.24%) | 14,218 |
| 13 Jun 2022 | INR | 20.2 | 20.2 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 10,797 |
| 10 Jun 2022 | INR | 20.15 | 20.15 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,693 |
| 9 Jun 2022 | INR | 19.95 | 20.75 | 19.6 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,616 |
| 8 Jun 2022 | INR | 20.45 | 20.45 | 19.6 | 19.8 | 19.8 | -0.05 (-0.25%) | 7,334 |
| 7 Jun 2022 | INR | 20.8 | 20.8 | 19.8 | 19.85 | 19.85 | -0.45 (-2.22%) | 5,197 |
| 6 Jun 2022 | INR | 19.7 | 20.45 | 19.6 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,636 |
| 3 Jun 2022 | INR | 20 | 20.8 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 6,229 |
| 2 Jun 2022 | INR | 21.25 | 21.25 | 19.7 | 19.9 | 19.9 | -0.55 (-2.69%) | 7,066 |
| 1 Jun 2022 | INR | 20.1 | 21 | 20.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 1,436 |
| 31 May 2022 | INR | 21.5 | 21.5 | 19.8 | 20.1 | 20.1 | -0.45 (-2.19%) | 7,338 |
| 30 May 2022 | INR | 21.4 | 21.4 | 20.05 | 20.55 | 20.55 | +0.15 (+0.74%) | 5,961 |
| 27 May 2022 | INR | 21 | 21.5 | 20.15 | 20.4 | 20.4 | -0.55 (-2.63%) | 2,417 |
| 26 May 2022 | INR | 20.9 | 21.75 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 11,906 |
| 25 May 2022 | INR | 20.8 | 22.5 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 15,106 |
| 24 May 2022 | INR | 21.8 | 22.3 | 20.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 9,888 |
| 23 May 2022 | INR | 22.3 | 22.9 | 21 | 21.35 | 21.35 | -0.5 (-2.29%) | 7,640 |
| 20 May 2022 | INR | 22.65 | 22.85 | 21.6 | 21.85 | 21.85 | -0.35 (-1.58%) | 4,445 |
| 19 May 2022 | INR | 23.9 | 23.9 | 22.05 | 22.2 | 22.2 | -1 (-4.31%) | 12,642 |
| 18 May 2022 | INR | 23.3 | 24.25 | 22.45 | 23.2 | 23.2 | +0.1 (+0.43%) | 8,568 |
| 17 May 2022 | INR | 24.65 | 24.65 | 23 | 23.1 | 23.1 | -0.6 (-2.53%) | 7,145 |
| 16 May 2022 | INR | 24.2 | 24.2 | 22.85 | 23.7 | 23.7 | +0.55 (+2.38%) | 4,278 |
| 13 May 2022 | INR | 24.05 | 24.05 | 22.2 | 23.15 | 23.15 | +0.2 (+0.87%) | 8,105 |
| 12 May 2022 | INR | 21.95 | 23 | 21.35 | 22.95 | 22.95 | +1 (+4.56%) | 19,625 |
| 11 May 2022 | INR | 23.85 | 23.85 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 5,038 |
| 10 May 2022 | INR | 22.75 | 24.8 | 22.75 | 23.1 | 23.1 | -0.7 (-2.94%) | 4,026 |
