| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 23.5 | 24.25 | 22.6 | 23.8 | 23.8 | +0.3 (+1.28%) | 4,073 |
| 6 May 2022 | INR | 24 | 24 | 22.75 | 23.5 | 23.5 | -0.4 (-1.67%) | 8,511 |
| 5 May 2022 | INR | 23.95 | 24.4 | 23 | 23.9 | 23.9 | +0.45 (+1.92%) | 4,389 |
| 4 May 2022 | INR | 24.75 | 24.75 | 22.9 | 23.45 | 23.45 | -0.2 (-0.85%) | 4,520 |
| 2 May 2022 | INR | 23.75 | 24.55 | 23.15 | 23.65 | 23.65 | -0.35 (-1.46%) | 10,408 |
| 29 Apr 2022 | INR | 25.25 | 26 | 24 | 24 | 24 | -1.25 (-4.95%) | 29,713 |
| 28 Apr 2022 | INR | 25.95 | 25.95 | 25 | 25.25 | 25.25 | -0.15 (-0.59%) | 6,117 |
| 27 Apr 2022 | INR | 26.85 | 27.6 | 25.15 | 25.4 | 25.4 | -0.9 (-3.42%) | 26,526 |
| 26 Apr 2022 | INR | 26.8 | 26.8 | 24.6 | 26.3 | 26.3 | +0.65 (+2.53%) | 9,188 |
| 25 Apr 2022 | INR | 26.95 | 27.95 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 11,363 |
| 22 Apr 2022 | INR | 27.45 | 28 | 26 | 26.95 | 26.95 | -0.2 (-0.74%) | 9,689 |
| 21 Apr 2022 | INR | 26.4 | 28.9 | 26.4 | 27.15 | 27.15 | -0.55 (-1.99%) | 14,815 |
| 20 Apr 2022 | INR | 28.9 | 28.9 | 27.35 | 27.7 | 27.7 | +0.7 (+2.59%) | 32,972 |
| 19 Apr 2022 | INR | 29.7 | 29.7 | 26.1 | 27 | 27 | -1.8 (-6.25%) | 41,371 |
| 18 Apr 2022 | INR | 29 | 31 | 27.45 | 28.8 | 28.8 | +0.6 (+2.13%) | 153,509 |
| 13 Apr 2022 | INR | 29.35 | 29.35 | 28.05 | 28.2 | 28.2 | +0.2 (+0.71%) | 15,300 |
| 12 Apr 2022 | INR | 29.5 | 29.55 | 27.25 | 28 | 28 | -1.05 (-3.61%) | 62,525 |
| 11 Apr 2022 | INR | 28.4 | 29.05 | 27.2 | 29.05 | 29.05 | +2.6 (+9.83%) | 71,662 |
| 8 Apr 2022 | INR | 26.3 | 28.2 | 25.05 | 26.45 | 26.45 | +0.55 (+2.12%) | 54,055 |
| 7 Apr 2022 | INR | 24.5 | 26.6 | 23.8 | 25.9 | 25.9 | +1.7 (+7.02%) | 28,238 |
| 6 Apr 2022 | INR | 24 | 24.25 | 22.3 | 24.2 | 24.2 | +1.1 (+4.76%) | 20,364 |
| 5 Apr 2022 | INR | 22.8 | 23.1 | 21.75 | 23.1 | 23.1 | +1.1 (+5.00%) | 12,934 |
| 4 Apr 2022 | INR | 21.7 | 22.75 | 21.05 | 22 | 22 | +0.3 (+1.38%) | 28,188 |
| 1 Apr 2022 | INR | 21.15 | 21.7 | 20.35 | 21.7 | 21.7 | +1 (+4.83%) | 8,454 |
| 31 Mar 2022 | INR | 22 | 22.6 | 20.5 | 20.7 | 20.7 | -0.85 (-3.94%) | 31,362 |
| 30 Mar 2022 | INR | 22.85 | 23.55 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 11,273 |
| 29 Mar 2022 | INR | 24.75 | 24.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 13,829 |
| 28 Mar 2022 | INR | 25.8 | 25.8 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 5,751 |
| 25 Mar 2022 | INR | 26.1 | 26.1 | 24.35 | 24.95 | 24.95 | -0.6 (-2.35%) | 3,206 |
| 24 Mar 2022 | INR | 26.9 | 27 | 24.75 | 25.55 | 25.55 | -0.5 (-1.92%) | 14,224 |
