| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | INR | 25.5 | 25.85 | 25 | 25.65 | 25.65 | +0.55 (+2.19%) | 98,879 |
| 22 Feb 2024 | INR | 24.05 | 25.3 | 24 | 25.1 | 25.1 | +0.7 (+2.87%) | 64,052 |
| 21 Feb 2024 | INR | 24.75 | 25.4 | 24.1 | 24.4 | 24.4 | -0.35 (-1.41%) | 43,052 |
| 20 Feb 2024 | INR | 24.5 | 25.7 | 24.1 | 24.75 | 24.75 | +0.25 (+1.02%) | 68,694 |
| 19 Feb 2024 | INR | 24.25 | 25 | 24.2 | 24.5 | 24.5 | +0.05 (+0.20%) | 54,609 |
| 16 Feb 2024 | INR | 25.9 | 25.9 | 23.75 | 24.45 | 24.45 | -0.5 (-2.00%) | 88,773 |
| 15 Feb 2024 | INR | 25 | 25.95 | 23.75 | 24.95 | 24.95 | +0.1 (+0.40%) | 48,122 |
| 14 Feb 2024 | INR | 24.65 | 25.7 | 23.95 | 24.85 | 24.85 | -0.35 (-1.39%) | 38,705 |
| 13 Feb 2024 | INR | 25.3 | 26.25 | 25.05 | 25.2 | 25.2 | -1.15 (-4.36%) | 55,621 |
| 12 Feb 2024 | INR | 27.7 | 27.7 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 68,719 |
| 9 Feb 2024 | INR | 27 | 28.5 | 26.15 | 27.7 | 27.7 | +0.55 (+2.03%) | 97,681 |
| 8 Feb 2024 | INR | 27.15 | 27.7 | 26.5 | 27.15 | 27.15 | 0.0 (0.0%) | 61,752 |
| 7 Feb 2024 | INR | 27 | 27.8 | 26.2 | 27.15 | 27.15 | +0.4 (+1.50%) | 51,878 |
| 6 Feb 2024 | INR | 27.05 | 27.25 | 26.3 | 26.75 | 26.75 | -0.3 (-1.11%) | 54,607 |
| 5 Feb 2024 | INR | 27.9 | 28 | 27 | 27.05 | 27.05 | -0.6 (-2.17%) | 74,018 |
| 2 Feb 2024 | INR | 28.4 | 28.6 | 27.4 | 27.65 | 27.65 | -0.7 (-2.47%) | 91,561 |
| 1 Feb 2024 | INR | 27.65 | 28.75 | 27.55 | 28.35 | 28.35 | -0.65 (-2.24%) | 146,541 |
| 31 Jan 2024 | INR | 29.2 | 30.85 | 29 | 29 | 29 | -1.5 (-4.92%) | 172,578 |
| 30 Jan 2024 | INR | 28.3 | 32 | 28.3 | 30.5 | 30.5 | +2.6 (+9.32%) | 1,556,288 |
| 29 Jan 2024 | INR | 28.75 | 28.75 | 26.75 | 27.9 | 27.9 | -0.1 (-0.36%) | 306,497 |
| 25 Jan 2024 | INR | 26.3 | 28.85 | 26.2 | 28 | 28 | +1.85 (+7.07%) | 418,455 |
| 24 Jan 2024 | INR | 26.3 | 26.3 | 25.05 | 26.15 | 26.15 | +0.35 (+1.36%) | 232,314 |
| 23 Jan 2024 | INR | 27.95 | 27.95 | 25.55 | 25.8 | 25.8 | -4.3 (-14.29%) | 396,723 |
| 22 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.45 (+5.06%) | 0 |
| 20 Jan 2024 | INR | 30.45 | 30.5 | 28.1 | 28.65 | 28.65 | -1.45 (-4.82%) | 583,381 |
| 19 Jan 2024 | INR | 26 | 30.35 | 25.55 | 30.1 | 30.1 | +4.8 (+18.97%) | 1,800,874 |
| 18 Jan 2024 | INR | 26.1 | 26.55 | 24.5 | 25.3 | 25.3 | -0.25 (-0.98%) | 221,111 |
| 17 Jan 2024 | INR | 26 | 27 | 25.1 | 25.55 | 25.55 | -0.9 (-3.40%) | 175,867 |
| 16 Jan 2024 | INR | 28.2 | 28.45 | 26 | 26.45 | 26.45 | -1.85 (-6.54%) | 211,374 |
| 15 Jan 2024 | INR | 29.2 | 29.2 | 28.05 | 28.3 | 28.3 | -0.75 (-2.58%) | 157,730 |
