| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18 | 19.3 | 17.95 | 18.4 | 18.4 | -0.25 (-1.34%) | 34,764 |
| 10 Nov 2021 | INR | 19.4 | 19.9 | 18.45 | 18.65 | 18.65 | -0.35 (-1.84%) | 24,665 |
| 9 Nov 2021 | INR | 19 | 19.25 | 18.4 | 19 | 19 | +0.15 (+0.80%) | 11,005 |
| 8 Nov 2021 | INR | 19.55 | 19.55 | 18.2 | 18.85 | 18.85 | +0.2 (+1.07%) | 18,735 |
| 4 Nov 2021 | INR | 18.6 | 18.95 | 18.05 | 18.65 | 18.65 | +0.5 (+2.75%) | 4,374 |
| 3 Nov 2021 | INR | 18.05 | 18.7 | 18.05 | 18.15 | 18.15 | -0.15 (-0.82%) | 3,528 |
| 2 Nov 2021 | INR | 18.3 | 19.2 | 18.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 22,969 |
| 1 Nov 2021 | INR | 19.15 | 19.6 | 18.25 | 18.6 | 18.6 | -0.2 (-1.06%) | 44,707 |
| 29 Oct 2021 | INR | 17.65 | 19 | 17.25 | 18.8 | 18.8 | +0.7 (+3.87%) | 26,426 |
| 28 Oct 2021 | INR | 18.65 | 18.8 | 17.7 | 18.1 | 18.1 | -0.25 (-1.36%) | 12,896 |
| 27 Oct 2021 | INR | 18.7 | 19.3 | 18.3 | 18.35 | 18.35 | -0.2 (-1.08%) | 12,986 |
| 26 Oct 2021 | INR | 19 | 19.95 | 18.25 | 18.55 | 18.55 | -0.55 (-2.88%) | 12,139 |
| 25 Oct 2021 | INR | 19.05 | 19.5 | 18 | 19.1 | 19.1 | +0.4 (+2.14%) | 8,650 |
| 22 Oct 2021 | INR | 19.2 | 19.5 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 15,910 |
| 21 Oct 2021 | INR | 17.65 | 18.6 | 17.65 | 18.6 | 18.6 | +0.85 (+4.79%) | 13,430 |
| 20 Oct 2021 | INR | 18.5 | 18.5 | 17.6 | 17.75 | 17.75 | -0.75 (-4.05%) | 21,056 |
| 19 Oct 2021 | INR | 19.65 | 19.65 | 18.4 | 18.5 | 18.5 | -0.8 (-4.15%) | 14,746 |
| 18 Oct 2021 | INR | 18.55 | 19.85 | 18.55 | 19.3 | 19.3 | 0.0 (0.0%) | 22,737 |
| 14 Oct 2021 | INR | 20.4 | 20.45 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 24,070 |
| 13 Oct 2021 | INR | 19.05 | 20.5 | 19.05 | 20 | 20 | +0.15 (+0.76%) | 50,412 |
| 12 Oct 2021 | INR | 21.75 | 21.75 | 19.75 | 19.85 | 19.85 | -0.9 (-4.34%) | 183,304 |
| 11 Oct 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 9,155 |
| 8 Oct 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 12,039 |
| 7 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 9,040 |
| 6 Oct 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 11,221 |
| 5 Oct 2021 | INR | 16.65 | 17.15 | 16.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 28,033 |
| 4 Oct 2021 | INR | 16.9 | 16.9 | 16.15 | 16.35 | 16.35 | -0.2 (-1.21%) | 13,754 |
| 1 Oct 2021 | INR | 16.85 | 17.3 | 16.35 | 16.55 | 16.55 | 0.0 (0.0%) | 36,584 |
| 30 Sep 2021 | INR | 15.8 | 16.55 | 15.75 | 16.55 | 16.55 | +0.75 (+4.75%) | 32,934 |
| 29 Sep 2021 | INR | 16.4 | 16.45 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 9,923 |
